Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 15.72 | -0.57 | -3.50 | 15.9 | 15.9 | 15.69 | 45764 |
| 1781763300 | 16.29 | 0.06 | 0.37 | 16.17 | 16.48 | 16.17 | 24438 |
| 1781676900 | 16.23 | -0.01 | -0.06 | 16.16 | 16.6 | 16.16 | 37128 |
| 1781590500 | 16.239999 | 0.03 | 0.19 | 16 | 16.239999 | 15.92 | 39831 |
| 1781504100 | 16.21 | -0.21 | -1.28 | 16.6 | 16.6 | 16.21 | 62111 |
| 1781244900 | 16.42 | 0.4 | 2.50 | 16.25 | 16.61 | 16.25 | 38335 |
| 1781158500 | 16.02 | -0.09 | -0.56 | 16.07 | 16.12 | 15.92 | 26690 |
| 1781072100 | 16.11 | 0.02 | 0.12 | 16.07 | 16.2 | 16.07 | 21046 |
| 1780985700 | 16.09 | -0.02 | -0.12 | 16.1 | 16.149999 | 15.98 | 18890 |
| 1780640100 | 16.11 | 0.15 | 0.94 | 16.1 | 16.18 | 16.059999 | 22405 |
| 1780553700 | 15.96 | -0.24 | -1.48 | 16 | 16.03 | 15.82 | 22332 |
| 1780467300 | 16.2 | -0.07 | -0.43 | 16.12 | 16.239999 | 16.059999 | 28807 |
| 1780380900 | 16.27 | -0.51 | -3.04 | 16.9 | 16.9 | 15.95 | 69764 |
| 1780294500 | 16.78 | -0.18 | -1.06 | 17.01 | 17.01 | 16.77 | 16509 |
| 1780035300 | 16.96 | 0.46 | 2.79 | 16.649999 | 17.06 | 16.649999 | 49460 |
| 1779948900 | 16.5 | -0.1 | -0.60 | 16.5 | 16.579999 | 16.35 | 19608 |
| 1779862500 | 16.6 | 0 | 0.00 | 16.68 | 16.75 | 16.5 | 8030 |
| 1779776100 | 16.6 | 0.3 | 1.84 | 16.469999 | 16.62 | 16.36 | 46746 |
| 1779689700 | 16.3 | -0.03 | -0.18 | 16.25 | 16.5 | 16.239999 | 43331 |
| 1779430500 | 16.329999 | 0.08 | 0.49 | 16.25 | 16.35 | 16.11 | 24152 |
| 1779344100 | 16.25 | 0.12 | 0.74 | 16.1 | 16.28 | 16.1 | 9934 |
| 1779257700 | 16.129999 | 0.11 | 0.69 | 15.89 | 16.18 | 15.87 | 28385 |
| 1779171300 | 16.02 | 0.26 | 1.65 | 15.76 | 16.059999 | 15.66 | 37168 |
| 1779084900 | 15.76 | -0.12 | -0.76 | 15.75 | 15.77 | 15.6 | 25725 |
| 1778825700 | 15.88 | 0.18 | 1.15 | 15.7 | 15.96 | 15.7 | 38897 |
| 1778739300 | 15.7 | -0.29 | -1.81 | 15.92 | 15.98 | 15.61 | 38408 |
| 1778652900 | 15.99 | 0.17 | 1.07 | 15.86 | 16.03 | 15.8 | 43706 |
| 1778566500 | 15.82 | -0.23 | -1.43 | 15.97 | 15.98 | 15.79 | 97032 |
| 1778480100 | 16.05 | -0.33 | -2.01 | 16.2 | 16.2 | 16 | 57262 |
| 1778220900 | 16.379999 | -0.32 | -1.92 | 16.5 | 16.82 | 16.3 | 28496 |
| 1778134500 | 16.7 | 0.05 | 0.30 | 16.6 | 16.84 | 16.6 | 22239 |
| 1778048100 | 16.649999 | -0.48 | -2.80 | 17.06 | 17.06 | 16.629999 | 47104 |
| 1777961700 | 17.13 | 0.18 | 1.06 | 17.1 | 17.13 | 16.97 | 20690 |
| 1777875300 | 16.95 | -0.1 | -0.59 | 17.02 | 17.02 | 16.8 | 20259 |
| 1777616100 | 17.05 | 0.37 | 2.22 | 16.98 | 17.07 | 16.84 | 62943 |
| 1777529700 | 16.68 | -0.16 | -0.95 | 16.8 | 16.82 | 16.61 | 33357 |
| 1777443300 | 16.84 | 0.07 | 0.42 | 16.98 | 16.98 | 16.75 | 21697 |
| 1777356900 | 16.77 | -0.1 | -0.59 | 16.76 | 17 | 16.73 | 26103 |
| 1777270500 | 16.87 | -0.64 | -3.66 | 17.35 | 17.35 | 16.71 | 67116 |
| 1777011300 | 17.51 | -0.07 | -0.40 | 17.54 | 17.54 | 17.29 | 28194 |
| 1776924900 | 17.58 | -0.37 | -2.06 | 17.74 | 17.81 | 17.46 | 10136 |
| 1776838500 | 17.95 | -0.28 | -1.51 | 17.99 | 17.99 | 17.74 | 30407 |
| 1776752100 | 18.225 | -0.18 | -0.95 | 18.36 | 18.37 | 18.14 | 33647 |
| 1776665700 | 18.4 | 0.04 | 0.22 | 18.35 | 18.47 | 18.21 | 28954 |
| 1776406500 | 18.36 | -0.26 | -1.40 | 18.55 | 18.64 | 18.33 | 92972 |
| 1776320100 | 18.62 | 0.14 | 0.76 | 18.49 | 18.73 | 18.49 | 25106 |
| 1776233700 | 18.48 | -0.3 | -1.60 | 18.55 | 18.69 | 18.48 | 19710 |
| 1776147300 | 18.78 | 0.21 | 1.13 | 18.6 | 18.89 | 18.6 | 15539 |
| 1776060900 | 18.57 | -0.25 | -1.33 | 18.6 | 18.75 | 18.32 | 22196 |
| 1775801700 | 18.82 | -0.06 | -0.32 | 18.81 | 18.99 | 18.7 | 40044 |
| 1775715300 | 18.88 | -0.02 | -0.11 | 18.95 | 19 | 18.86 | 28789 |
| 1775628900 | 18.9 | -0.47 | -2.43 | 19.3 | 19.54 | 18.88 | 39127 |
| 1775542500 | 19.37 | 0.57 | 3.03 | 19.21 | 19.4 | 19.15 | 107292 |
| 1775106900 | 18.8 | 0.22 | 1.18 | 18.61 | 19.03 | 18.61 | 31853 |
| 1775020500 | 18.58 | 0.58 | 3.22 | 18.43 | 18.58 | 18.31 | 33335 |
| 1774934100 | 18 | -0.25 | -1.37 | 17.95 | 18.1 | 17.69 | 39300 |
| 1774847700 | 18.25 | -0.41 | -2.20 | 18.35 | 18.35 | 18.04 | 44643 |
| 1774588500 | 18.66 | -0.2 | -1.06 | 18.73 | 18.85 | 18.56 | 11657 |
| 1774502100 | 18.86 | 0.19 | 1.02 | 18.73 | 18.99 | 18.73 | 47278 |
| 1774415700 | 18.67 | 0.07 | 0.38 | 18.52 | 18.71 | 18.52 | 21406 |
| 1774329300 | 18.6 | 0.02 | 0.11 | 18.55 | 18.71 | 18.52 | 27075 |
| 1774242900 | 18.58 | -0.5 | -2.62 | 18.65 | 18.75 | 18.51 | 33934 |
| 1773983700 | 19.08 | -0.18 | -0.93 | 19.25 | 19.29 | 18.97 | 22364 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
