Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 83493 | 0.01111977 | DE |
| 12 | 0.002 | 22.2222222222 | 0.009 | 0.014 | 0.009 | 10192832 | 0.01204529 | DE |
| 26 | 0 | 0 | 0.011 | 0.018 | 0.008 | 5763622 | 0.0121341 | DE |
| 52 | 0.006 | 120 | 0.005 | 0.049 | 0.004 | 3912082 | 0.01398567 | DE |
| 156 | -0.004 | -26.6666666667 | 0.015 | 0.049 | 0.004 | 2403095 | 0.01389916 | DE |
| 260 | -0.008 | -42.1052631579 | 0.019 | 0.049 | 0.004 | 1484409 | 0.01431387 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782972900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782886500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782800100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782713700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782454500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782368100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782281700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782195300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782108900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 56250 |
| 1781849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 108768 |
| 1781763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781676900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781590500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781504100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2445 |
| 1781158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1781072100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780985700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 200001 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50000 |
| 1780467300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 276922 |
| 1780380900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780294500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 430288 |
| 1780035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 92463174 |
| 1779948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 244298 |
| 1779862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2223277 |
| 1779776100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 3986598 |
| 1779689700 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2216053 |
| 1779430500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 7396130 |
| 1779344100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 75000 |
| 1779257700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 4555778 |
| 1779171300 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 4671520 |
| 1779084900 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1242857 |
| 1778825700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 5696880 |
| 1778739300 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 5315666 |
| 1778652900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1203000 |
| 1778566500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 1006667 |
| 1778480100 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 1612145 |
| 1778220900 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 1185500 |
| 1778134500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1915946 |
| 1778048100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 160566 |
| 1777961700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 112723 |
| 1777875300 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 1056511 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 5809446 |
| 1777529700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4486567 |
| 1777443300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2038234 |
| 1777356900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 2044753 |
| 1777270500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1777011300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 225116 |
| 1776924900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 205000 |
| 1776838500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1776752100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2038846 |
| 1776665700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 2500000 |
| 1776406500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1776320100 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 5384 |
| 1776233700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 49157 |
| 1776147300 | 0.012 | 0.002 | 20.00 | 0.013 | 0.014 | 0.012 | 248288447 |
| 1776060900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16660 |
| 1775801700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 540721 |
| 1775692800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775606400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775520000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
