Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 5.7734204793 | 9.18 | 9.8 | 9.1 | 357443 | 9.49964071 | DE |
| 4 | 1.89 | 24.168797954 | 7.82 | 9.8 | 7.82 | 460688 | 8.91133221 | DE |
| 12 | 2.76 | 39.7122302158 | 6.95 | 9.8 | 6.42 | 466695 | 7.79383126 | DE |
| 26 | 0.61 | 6.7032967033 | 9.1 | 10.175 | 6.42 | 450814 | 7.98781542 | DE |
| 52 | 2.4 | 32.8317373461 | 7.31 | 10.175 | 6.42 | 393643 | 8.19711916 | DE |
| 156 | 2.87 | 41.9590643275 | 6.84 | 10.175 | 6.05 | 434558 | 7.82789686 | DE |
| 260 | 4.34 | 80.8193668529 | 5.37 | 10.175 | 2.4 | 363407 | 7.2723697 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 9.67 | 0.03 | 0.31 | 9.58 | 9.7899999 | 9.56 | 490199 |
| 1781072100 | 9.64 | 0.11 | 1.15 | 9.5 | 9.73 | 9.49 | 345966 |
| 1780985700 | 9.53 | 0.04 | 0.42 | 9.4 | 9.7 | 9.2899999 | 495921 |
| 1780640100 | 9.49 | 0.19 | 2.04 | 9.4 | 9.5 | 9.1 | 282897 |
| 1780553700 | 9.3 | -0.06 | -0.64 | 9.18 | 9.3699999 | 9.11 | 304988 |
| 1780467300 | 9.36 | -0.16 | -1.68 | 9.51 | 9.51 | 9.33 | 417113 |
| 1780380900 | 9.52 | 0.16 | 1.71 | 9.38 | 9.53 | 9.32 | 1139590 |
| 1780294500 | 9.36 | 0.29 | 3.20 | 9.2 | 9.56 | 9.14 | 609499 |
| 1780035300 | 9.07 | 0.3 | 3.42 | 8.8699999 | 9.15 | 8.85 | 692431 |
| 1779948900 | 8.77 | 0.07 | 0.80 | 8.6 | 8.8699999 | 8.6 | 542406 |
| 1779862500 | 8.7 | 0.35 | 4.19 | 8.35 | 8.73 | 8.35 | 1104886 |
| 1779776100 | 8.35 | -0.04 | -0.48 | 8.45 | 8.45 | 8.28 | 354046 |
| 1779689700 | 8.39 | -0.03 | -0.30 | 8.4 | 8.52 | 8.35 | 433261 |
| 1779430500 | 8.4149999 | 0.07 | 0.84 | 8.45 | 8.45 | 8.35 | 313844 |
| 1779344100 | 8.345 | 0.09 | 1.03 | 8.31 | 8.49 | 8.3 | 340310 |
| 1779257700 | 8.26 | -0.03 | -0.36 | 8.31 | 8.48 | 8.25 | 318601 |
| 1779171300 | 8.2899999 | 0.12 | 1.47 | 8.23 | 8.41 | 8.23 | 260928 |
| 1779084900 | 8.17 | 0.03 | 0.31 | 8.25 | 8.3 | 8.125 | 210914 |
| 1778825700 | 8.145 | 0.19 | 2.45 | 8.1 | 8.2899999 | 8.08 | 342788 |
| 1778739300 | 7.95 | 0.1 | 1.27 | 7.82 | 8.01 | 7.82 | 242685 |
| 1778652900 | 7.85 | -0.24 | -2.97 | 8.07 | 8.07 | 7.78 | 467467 |
| 1778566500 | 8.09 | -0.21 | -2.53 | 8.27 | 8.27 | 7.96 | 589503 |
| 1778480100 | 8.3 | 0.07 | 0.85 | 8.06 | 8.31 | 8.0399999 | 308299 |
| 1778220900 | 8.23 | 0.07 | 0.86 | 8.05 | 8.23 | 8.03 | 263842 |
| 1778134500 | 8.16 | 0.17 | 2.13 | 8 | 8.22 | 7.97 | 425353 |
| 1778048100 | 7.99 | 0.02 | 0.25 | 8.1 | 8.11 | 7.93 | 285822 |
| 1777961700 | 7.97 | -0.12 | -1.48 | 8.1199999 | 8.25 | 7.97 | 397501 |
| 1777875300 | 8.09 | 0.04 | 0.50 | 8.08 | 8.26 | 8 | 344237 |
| 1777616100 | 8.05 | -0.01 | -0.12 | 8.1 | 8.1 | 7.98 | 186444 |
| 1777529700 | 8.06 | -0.08 | -0.98 | 8.1 | 8.19 | 7.93 | 382489 |
| 1777443300 | 8.14 | 0.08 | 0.99 | 8.01 | 8.18 | 8.01 | 258358 |
| 1777356900 | 8.06 | 0.06 | 0.75 | 8 | 8.15 | 7.89 | 400951 |
| 1777270500 | 8 | 0.01 | 0.19 | 7.85 | 8.07 | 7.83 | 331958 |
| 1777011300 | 7.985 | 0.42 | 5.48 | 7.58 | 8.02 | 7.57 | 621748 |
| 1776924900 | 7.57 | 0.13 | 1.75 | 7.35 | 7.7 | 7.33 | 463766 |
| 1776838500 | 7.44 | -0.01 | -0.13 | 7.5 | 7.52 | 7.38 | 303586 |
| 1776752100 | 7.45 | 0.1 | 1.36 | 7.5 | 7.54 | 7.405 | 183470 |
| 1776665700 | 7.35 | -0.03 | -0.41 | 7.43 | 7.48 | 7.33 | 263595 |
| 1776406500 | 7.38 | 0.09 | 1.23 | 7.27 | 7.42 | 7.22 | 324701 |
| 1776320100 | 7.29 | 0.32 | 4.52 | 7.22 | 7.38 | 7.1 | 615542 |
| 1776233700 | 6.975 | 0.21 | 3.03 | 6.94 | 6.99 | 6.87 | 906447 |
| 1776147300 | 6.77 | 0.16 | 2.42 | 6.84 | 6.88 | 6.72 | 550797 |
| 1776060900 | 6.61 | -0.14 | -2.07 | 6.61 | 6.7 | 6.54 | 373215 |
| 1775801700 | 6.75 | -0.06 | -0.88 | 6.71 | 6.78 | 6.61 | 415831 |
| 1775715300 | 6.81 | -0.22 | -3.13 | 6.85 | 6.91 | 6.7 | 1477581 |
| 1775628900 | 7.03 | 0.3 | 4.46 | 7 | 7.04 | 6.8 | 658035 |
| 1775542500 | 6.73 | 0.16 | 2.44 | 6.61 | 6.9 | 6.6 | 461045 |
| 1775106900 | 6.57 | -0.19 | -2.81 | 6.75 | 6.8 | 6.51 | 571634 |
| 1775020500 | 6.76 | 0.09 | 1.43 | 6.79 | 6.8 | 6.68 | 451086 |
| 1774934100 | 6.665 | -0.01 | -0.07 | 6.7 | 6.73 | 6.61 | 661340 |
| 1774847700 | 6.67 | -0.03 | -0.45 | 6.57 | 6.68 | 6.42 | 679183 |
| 1774588500 | 6.7 | -0.11 | -1.62 | 6.8 | 6.8 | 6.65 | 467628 |
| 1774502100 | 6.81 | -0.13 | -1.87 | 6.85 | 6.91 | 6.75 | 411060 |
| 1774415700 | 6.94 | 0.12 | 1.76 | 7.01 | 7.01 | 6.81 | 396209 |
| 1774329300 | 6.82 | 0.03 | 0.44 | 7.05 | 7.05 | 6.73 | 292271 |
| 1774242900 | 6.79 | -0.15 | -2.09 | 6.85 | 6.85 | 6.66 | 559866 |
| 1773983700 | 6.935 | -0.03 | -0.36 | 7.01 | 7.35 | 6.93 | 588619 |
| 1773897300 | 6.96 | -0.03 | -0.43 | 6.95 | 7.01 | 6.9 | 508036 |
| 1773810900 | 6.99 | 0.1 | 1.45 | 6.95 | 7.03 | 6.87 | 405997 |
| 1773724500 | 6.89 | -0.04 | -0.58 | 6.91 | 7.04 | 6.82 | 498370 |
| 1773638100 | 6.93 | -0.15 | -2.12 | 6.98 | 6.99 | 6.84 | 433340 |
| 1773378900 | 7.08 | 0.09 | 1.29 | 7.03 | 7.11 | 6.95 | 393320 |
| 1773292500 | 6.99 | -0.27 | -3.72 | 7.13 | 7.44 | 6.91 | 921786 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
