Dati storici Dart Mining Nl - DTM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.003	23.0769230769	0.013	0.015	0.012	1378051	0.01401409	DE
4	-0.002	-11.1111111111	0.018	0.02	0.0115	3528033	0.01526069	DE
12	-0.018	-52.9411764706	0.034	0.039	0.0115	2416798	0.01907602	DE
26	-0.022	-57.8947368421	0.038	0.049	0.0115	1616319	0.02499623	DE
52	0.013	433.333333333	0.003	0.062	0.002	7420513	0.00922518	DE
156	-0.024	-60	0.04	0.062	0.002	3340995	0.00975077	DE
260	-0.124	-88.5714285714	0.14	0.145	0.002	2138630	0.01415007	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.015	0	0.00	0.015	0.015	0.015	765923
1782972900	0.015	0.0015	11.11	0.013	0.015	0.013	2412646
1782886500	0.0135	0.0005	3.85	0.0135	0.014	0.013	613242
1782800100	0.013	-0.0005	-3.70	0.013	0.013	0.012	2451333
1782713700	0.0135	0.0015	12.50	0.013	0.0135	0.013	647113
1782454500	0.012	-0.0015	-11.11	0.014	0.014	0.0115	9419874
1782368100	0.0135	-0.0025	-15.63	0.016	0.016	0.013	8362121
1782281700	0.016	0.002	14.29	0.015	0.016	0.015	683378
1782195300	0.014	-0.001	-6.67	0.015	0.015	0.014	3020719
1782108900	0.015	-0.001	-6.25	0.0155	0.016	0.015	545411
1781849700	0.016	-0.001	-5.88	0.016	0.0165	0.014	17286778
1781763300	0.017	0	0.00	0.017	0.017	0.017	1446303
1781676900	0.017	-0.001	-5.56	0.018	0.018	0.017	1055413
1781590500	0.018	0.002	12.50	0.018	0.018	0.017	5861913
1781504100	0.016	-0.001	-5.88	0.017	0.017	0.016	1758576
1781244900	0.017	0.0005	3.03	0.017	0.017	0.017	577659
1781158500	0.0165	-0.0005	-2.94	0.018	0.018	0.0165	732644
1781072100	0.017	-0.001	-5.56	0.019	0.019	0.017	4655189
1780985700	0.018	0	0.00	0.018	0.02	0.018	4736395
1780640100	0.018	-0.001	-5.26	0.019	0.019	0.018	3830756
1780553700	0.019	0.0005	2.70	0.02	0.02	0.019	1478989
1780467300	0.0185	-0.0025	-11.90	0.02	0.02	0.0185	7734128
1780380900	0.021	0	0.00	0.02	0.021	0.02	4206739
1780294500	0.021	-0.0015	-6.67	0.024	0.024	0.02	9499317
1780035300	0.0225	-0.0075	-25.00	0.032	0.033	0.019	32375036
1779948900	0.03	0	0.00	0.03	0.03	0.03	0
1779862500	0.03	0	0.00	0.03	0.03	0.03	0
1779776100	0.03	-0.001	-3.23	0.031	0.031	0.03	393214
1779689700	0.031	0	0.00	0.031	0.031	0.03	801102
1779430500	0.031	0	0.00	0.031	0.031	0.031	18667
1779344100	0.031	0	0.00	0.032	0.032	0.031	32281
1779257700	0.031	0	0.00	0.031	0.032	0.031	274193
1779171300	0.031	0	0.00	0.032	0.032	0.031	33334
1779084900	0.031	-0.001	-3.13	0.031	0.031	0.031	81177
1778825700	0.032	0	0.00	0.032	0.032	0.032	150390
1778739300	0.032	-0.001	-3.03	0.033	0.033	0.032	373388
1778652900	0.033	0	0.00	0.033	0.033	0.033	72775
1778566500	0.033	0.001	3.13	0.031	0.034	0.031	900050
1778480100	0.032	0	0.00	0.033	0.033	0.031	169808
1778220900	0.032	0	0.00	0.033	0.033	0.032	525243
1778134500	0.032	0.001	3.23	0.032	0.032	0.032	32862
1778048100	0.031	-0.002	-6.06	0.032	0.032	0.031	690508
1777961700	0.033	0.0005	1.54	0.033	0.033	0.032	130103
1777875300	0.0325	-0.0015	-4.41	0.033	0.033	0.031	932108
1777616100	0.034	0.001	3.03	0.034	0.034	0.034	238913
1777529700	0.033	-0.001	-2.94	0.034	0.034	0.033	77730
1777443300	0.034	0.001	3.03	0.034	0.034	0.034	28899
1777356900	0.033	-0.002	-5.71	0.034	0.034	0.033	352696
1777270500	0.035	0.001	2.94	0.034	0.035	0.034	79209
1777011300	0.034	-0.001	-2.86	0.034	0.034	0.034	94656
1776924900	0.035	0.001	2.94	0.035	0.036	0.035	42925
1776838500	0.034	0	0.00	0.034	0.034	0.034	107084
1776752100	0.034	0	0.00	0.034	0.034	0.034	113070
1776665700	0.034	0	0.00	0.035	0.036	0.034	77304
1776406500	0.034	-0.002	-5.56	0.034	0.034	0.032	1167045
1776320100	0.036	-0.001	-2.70	0.037	0.039	0.036	257040
1776233700	0.037	0.002	5.71	0.035	0.037	0.034	700317
1776147300	0.035	-0.001	-2.78	0.034	0.037	0.034	234986
1776060900	0.036	0	0.00	0.036	0.036	0.036	0
1775801700	0.036	0.004	12.50	0.032	0.036	0.031	894177
1775715300	0.032	0.001	3.23	0.031	0.032	0.031	128407
1775628900	0.031	-0.0015	-4.62	0.033	0.033	0.031	17055
1775542500	0.0325	0.0025	8.33	0.03	0.034	0.03	129786
1775106900	0.03	-0.001	-3.23	0.031	0.031	0.03	320987

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dart Mining Nl (DTM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dart Mining Nl (DTM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci