Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15 | 0.02 | 0.02 | 0.017 | 3675332 | 0.01778395 | DE |
| 4 | -0.016 | -48.4848484848 | 0.033 | 0.033 | 0.017 | 4157311 | 0.02105172 | DE |
| 12 | -0.019 | -52.7777777778 | 0.036 | 0.039 | 0.017 | 1563741 | 0.02304208 | DE |
| 26 | -0.023 | -57.5 | 0.04 | 0.053 | 0.017 | 1351620 | 0.03019683 | DE |
| 52 | 0.014 | 466.666666667 | 0.003 | 0.062 | 0.002 | 7375640 | 0.00885198 | DE |
| 156 | -0.033 | -66 | 0.05 | 0.062 | 0.002 | 3262190 | 0.00978036 | DE |
| 260 | -0.123 | -87.8571428571 | 0.14 | 0.15 | 0.002 | 2076972 | 0.01441326 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.0165 | 732644 |
| 1781072100 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 4655189 |
| 1780985700 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 4736395 |
| 1780640100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3830756 |
| 1780553700 | 0.019 | 0.0005 | 2.70 | 0.02 | 0.02 | 0.019 | 1478989 |
| 1780467300 | 0.0185 | -0.0025 | -11.90 | 0.02 | 0.02 | 0.0185 | 7734128 |
| 1780380900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 4206739 |
| 1780294500 | 0.021 | -0.0015 | -6.67 | 0.024 | 0.024 | 0.02 | 9499317 |
| 1780035300 | 0.0225 | -0.0075 | -25.00 | 0.032 | 0.033 | 0.019 | 32375036 |
| 1779948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779862500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779776100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 393214 |
| 1779689700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 801102 |
| 1779430500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 18667 |
| 1779344100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 32281 |
| 1779257700 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 274193 |
| 1779171300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 33334 |
| 1779084900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 81177 |
| 1778825700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 150390 |
| 1778739300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 373388 |
| 1778652900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 72775 |
| 1778566500 | 0.033 | 0.001 | 3.13 | 0.031 | 0.034 | 0.031 | 900050 |
| 1778480100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 169808 |
| 1778220900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 525243 |
| 1778134500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 32862 |
| 1778048100 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 690508 |
| 1777961700 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.032 | 130103 |
| 1777875300 | 0.0325 | -0.0015 | -4.41 | 0.033 | 0.033 | 0.031 | 932108 |
| 1777616100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 238913 |
| 1777529700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 77730 |
| 1777443300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 28899 |
| 1777356900 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 352696 |
| 1777270500 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 79209 |
| 1777011300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 94656 |
| 1776924900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.035 | 42925 |
| 1776838500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 107084 |
| 1776752100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 113070 |
| 1776665700 | 0.034 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 77304 |
| 1776406500 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.032 | 1167045 |
| 1776320100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.039 | 0.036 | 257040 |
| 1776233700 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.034 | 700317 |
| 1776147300 | 0.035 | -0.001 | -2.78 | 0.034 | 0.037 | 0.034 | 234986 |
| 1776060900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1775801700 | 0.036 | 0.004 | 12.50 | 0.032 | 0.036 | 0.031 | 894177 |
| 1775715300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 128407 |
| 1775628900 | 0.031 | -0.0015 | -4.62 | 0.033 | 0.033 | 0.031 | 17055 |
| 1775542500 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.034 | 0.03 | 129786 |
| 1775106900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 320987 |
| 1775020500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 403287 |
| 1774934100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 1888282 |
| 1774847700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 270457 |
| 1774588500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 446142 |
| 1774502100 | 0.033 | 0.001 | 3.13 | 0.035 | 0.035 | 0.033 | 317191 |
| 1774415700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 100000 |
| 1774329300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.0335 | 0.032 | 81797 |
| 1774242900 | 0.032 | -0.004 | -11.11 | 0.034 | 0.034 | 0.032 | 974208 |
| 1773983700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.034 | 766742 |
| 1773897300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 3886 |
| 1773810900 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 81251 |
| 1773724500 | 0.036 | 0.003 | 9.09 | 0.035 | 0.037 | 0.033 | 949677 |
| 1773638100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 386540 |
| 1773378900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 1285969 |
| 1773292500 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.035 | 134244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
