Dati storici Dart Mining NL - DTMOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	2695084	0.001	DE
4	-0.002	-66.6666666667	0.003	0.003	0.001	8753579	0.00166709	DE
12	-0.006	-85.7142857143	0.007	0.01	0.001	5140535	0.00193452	DE
26	-0.011	-91.6666666667	0.012	0.017	0.001	2459839	0.00245905	DE
52	0	0	0.001	0.027	0.001	2604338	0.00336805	DE
156	0	0	0.001	0.027	0.001	2604338	0.00336805	DE
260	0	0	0.001	0.027	0.001	2604338	0.00336805	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.001	0	0.00	0.001	0.001	0.001	997867
1782800100	0.001	0	0.00	0.001	0.001	0.001	153
1782713700	0.001	0	0.00	0.001	0.001	0.001	1980
1782454500	0.001	0	0.00	0.001	0.001	0.001	0
1782368100	0.001	0	0.00	0.001	0.001	0.001	9780334
1782281700	0.001	0	0.00	0.001	0.001	0.001	19747167
1782195300	0.001	-0.001	-50.00	0.001	0.001	0.001	8857000
1782108900	0.002	0	0.00	0.002	0.002	0.002	0
1781849700	0.002	0	0.00	0.002	0.002	0.001	52074360
1781763300	0.002	0	0.00	0.002	0.002	0.002	16667
1781676900	0.002	0	0.00	0.002	0.002	0.002	550662
1781590500	0.002	0	0.00	0.002	0.002	0.002	0
1781504100	0.002	0	0.00	0.002	0.002	0.002	536
1781244900	0.002	0	0.00	0.002	0.002	0.002	0
1781158500	0.002	0	0.00	0.002	0.002	0.002	0
1781072100	0.002	-0.001	-33.33	0.003	0.003	0.002	20269804
1780985700	0.003	0	0.00	0.003	0.003	0.003	0
1780640100	0.003	0	0.00	0.003	0.003	0.003	1107843
1780553700	0.003	0.001	50.00	0.003	0.003	0.003	392157
1780467300	0.002	-0.003	-60.00	0.003	0.003	0.002	2952976
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	-0.002	-28.57	0.005	0.005	0.003	3125656
1780035300	0.007	-0.001	-12.50	0.008	0.008	0.007	1516501
1779948900	0.008	0	0.00	0.008	0.008	0.008	0
1779862500	0.008	0	0.00	0.008	0.008	0.008	0
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	17781
1779430500	0.008	0	0.00	0.008	0.008	0.008	2084
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	0	0.00	0.008	0.008	0.008	784314
1779171300	0.008	0	0.00	0.008	0.008	0.008	0
1779084900	0.008	0	0.00	0.008	0.008	0.008	76667
1778825700	0.008	0	0.00	0.008	0.008	0.008	0
1778739300	0.008	-0.001	-11.11	0.008	0.008	0.008	104752
1778652900	0.009	0	0.00	0.009	0.009	0.009	0
1778566500	0.009	0	0.00	0.009	0.009	0.009	0
1778480100	0.009	0	0.00	0.009	0.009	0.009	0
1778220900	0.009	0	0.00	0.009	0.009	0.009	0
1778134500	0.009	0	0.00	0.009	0.009	0.009	0
1778048100	0.009	0	0.00	0.009	0.009	0.009	0
1777961700	0.009	0	0.00	0.009	0.009	0.009	0
1777875300	0.009	0	0.00	0.009	0.009	0.009	0
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	0	0.00	0.009	0.009	0.009	0
1777443300	0.009	0	0.00	0.009	0.009	0.009	0
1777356900	0.009	0	0.00	0.009	0.009	0.009	0
1777270500	0.009	0	0.00	0.009	0.009	0.009	0
1777011300	0.009	0	0.00	0.009	0.009	0.009	0
1776924900	0.009	0	0.00	0.009	0.009	0.009	0
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0	0.00	0.009	0.009	0.009	0
1776406500	0.009	0	0.00	0.009	0.009	0.009	0
1776320100	0.009	0.001	12.50	0.008	0.01	0.008	976409
1776233700	0.008	0.001	14.29	0.008	0.008	0.008	2509
1776147300	0.007	0	0.00	0.007	0.007	0.007	0
1776060900	0.007	0	0.00	0.007	0.007	0.007	0
1775801700	0.007	0	0.00	0.007	0.007	0.007	16667
1775711700	0.007	0	0.00	0.007	0.007	0.007	0
1775625300	0.007	0	0.00	0.007	0.007	0.007	0
1775538900	0.007	0	0.00	0.007	0.007	0.007	0
1775106900	0.007	0	0.00	0.007	0.007	0.007	66704

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dart Mining NL (DTMOC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dart Mining NL (DTMOC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci