Dati storici Dart Mining NL - DTMOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	1484325	0.00233685	DE
4	-0.006	-75	0.008	0.008	0.002	1008073	0.00441779	DE
12	-0.007	-77.7777777778	0.009	0.01	0.002	661795	0.00503562	DE
26	-0.015	-88.2352941176	0.017	0.017	0.002	394599	0.00761792	DE
52	0.001	100	0.001	0.027	0.001	1685120	0.00462673	DE
156	0.001	100	0.001	0.027	0.001	1685120	0.00462673	DE
260	0.001	100	0.001	0.027	0.001	1685120	0.00462673	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.002	-0.001	-33.33	0.003	0.003	0.002	20269804
1780985700	0.003	0	0.00	0.003	0.003	0.003	0
1780640100	0.003	0	0.00	0.003	0.003	0.003	1107843
1780553700	0.003	0.001	50.00	0.003	0.003	0.003	392157
1780467300	0.002	-0.003	-60.00	0.003	0.003	0.002	2952976
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	-0.002	-28.57	0.005	0.005	0.003	3125656
1780035300	0.007	-0.001	-12.50	0.008	0.008	0.007	1516501
1779948900	0.008	0	0.00	0.008	0.008	0.008	0
1779862500	0.008	0	0.00	0.008	0.008	0.008	0
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	17781
1779430500	0.008	0	0.00	0.008	0.008	0.008	2084
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	0	0.00	0.008	0.008	0.008	784314
1779171300	0.008	0	0.00	0.008	0.008	0.008	0
1779084900	0.008	0	0.00	0.008	0.008	0.008	76667
1778825700	0.008	0	0.00	0.008	0.008	0.008	0
1778739300	0.008	-0.001	-11.11	0.008	0.008	0.008	104752
1778652900	0.009	0	0.00	0.009	0.009	0.009	0
1778566500	0.009	0	0.00	0.009	0.009	0.009	0
1778480100	0.009	0	0.00	0.009	0.009	0.009	0
1778220900	0.009	0	0.00	0.009	0.009	0.009	0
1778134500	0.009	0	0.00	0.009	0.009	0.009	0
1778048100	0.009	0	0.00	0.009	0.009	0.009	0
1777961700	0.009	0	0.00	0.009	0.009	0.009	0
1777875300	0.009	0	0.00	0.009	0.009	0.009	0
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	0	0.00	0.009	0.009	0.009	0
1777443300	0.009	0	0.00	0.009	0.009	0.009	0
1777356900	0.009	0	0.00	0.009	0.009	0.009	0
1777270500	0.009	0	0.00	0.009	0.009	0.009	0
1777011300	0.009	0	0.00	0.009	0.009	0.009	0
1776924900	0.009	0	0.00	0.009	0.009	0.009	0
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0	0.00	0.009	0.009	0.009	0
1776406500	0.009	0	0.00	0.009	0.009	0.009	0
1776320100	0.009	0.001	12.50	0.008	0.01	0.008	976409
1776233700	0.008	0.001	14.29	0.008	0.008	0.008	2509
1776147300	0.007	0	0.00	0.007	0.007	0.007	0
1776060900	0.007	0	0.00	0.007	0.007	0.007	0
1775801700	0.007	0	0.00	0.007	0.007	0.007	16667
1775711700	0.007	0	0.00	0.007	0.007	0.007	0
1775625300	0.007	0	0.00	0.007	0.007	0.007	0
1775538900	0.007	0	0.00	0.007	0.007	0.007	0
1775106900	0.007	0	0.00	0.007	0.007	0.007	66704
1775020500	0.007	0	0.00	0.007	0.007	0.007	0
1774934100	0.007	0	0.00	0.007	0.007	0.007	1
1774847700	0.007	0	0.00	0.007	0.007	0.007	0
1774588500	0.007	0	0.00	0.007	0.007	0.007	0
1774502100	0.007	0	0.00	0.007	0.007	0.007	0
1774415700	0.007	0	0.00	0.007	0.007	0.007	0
1774329300	0.007	0	0.00	0.007	0.007	0.007	0
1774242900	0.007	-0.002	-22.22	0.009	0.009	0.007	431765
1773983700	0.009	0	0.00	0.009	0.009	0.009	270849
1773897300	0.009	-0.001	-10.00	0.009	0.009	0.009	66667
1773810900	0.01	0	0.00	0.01	0.01	0.01	0
1773724500	0.01	0.002	25.00	0.01	0.01	0.01	299791
1773638100	0.008	-0.002	-20.00	0.008	0.008	0.008	209
1773378900	0.01	0	0.00	0.01	0.01	0.01	0
1773292500	0.01	0	0.00	0.01	0.01	0.01	0
1773206100	0.01	0	0.00	0.01	0.01	0.01	7694

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dart Mining NL (DTMOC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dart Mining NL (DTMOC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci