Dati storici Dubber Corporation Limited - DUB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.009	0.011	0.008	7419557	0.00946995	DE
4	-0.001	-10	0.01	0.011	0.008	4086477	0.00967198	DE
12	-0.004	-30.7692307692	0.013	0.014	0.008	3583110	0.01035785	DE
26	-0.008	-47.0588235294	0.017	0.02	0.008	2614368	0.01208999	DE
52	-0.008	-47.0588235294	0.017	0.023	0.008	2704545	0.01530823	DE
156	-0.171	-95	0.18	0.25	0.008	2662136	0.03450948	DE
260	-3.121	-99.7124600639	3.13	4.33	0.008	2068273	0.42751891	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.009	-0.0005	-5.26	0.009	0.0095	0.009	1790396
1782368100	0.0095	0.0005	5.56	0.009	0.0095	0.009	4485003
1782281700	0.009	-0.0005	-5.26	0.009	0.0095	0.008	15659397
1782195300	0.0095	-0.001	-9.52	0.01	0.01	0.009	4592373
1782108900	0.0105	0.001	10.53	0.01	0.011	0.009	8939366
1781849700	0.0095	0.0005	5.56	0.009	0.01	0.009	3457954
1781763300	0.009	0	0.00	0.009	0.0095	0.0085	4448697
1781676900	0.009	0	0.00	0.009	0.0095	0.0085	1747186
1781590500	0.009	0	0.00	0.009	0.009	0.0085	1712912
1781504100	0.009	-0.0005	-5.26	0.01	0.01	0.009	2066980
1781244900	0.0095	0.0005	5.56	0.009	0.0095	0.0085	4242491
1781158500	0.009	-0.001	-10.00	0.009	0.01	0.009	4129156
1781072100	0.01	0	0.00	0.01	0.01	0.009	2629352
1780985700	0.01	-0.0005	-4.76	0.01	0.0105	0.009	5268058
1780640100	0.0105	0.0005	5.00	0.01	0.0105	0.01	5773691
1780553700	0.01	0	0.00	0.01	0.01	0.01	5012956
1780467300	0.01	-0.001	-9.09	0.01	0.01	0.01	54687
1780380900	0.011	0.001	10.00	0.0105	0.011	0.0105	2256489
1780294500	0.01	-0.0005	-4.76	0.01	0.01	0.01	30497
1780035300	0.0105	0.0005	5.00	0.01	0.0105	0.01	1657715
1779948900	0.01	0	0.00	0.01	0.01	0.01	3963100
1779862500	0.01	-0.001	-9.09	0.011	0.011	0.01	417383
1779776100	0.011	0	0.00	0.011	0.011	0.011	44259
1779689700	0.011	0	0.00	0.012	0.012	0.0105	2044414
1779430500	0.011	0.001	10.00	0.01	0.011	0.01	3188494
1779344100	0.01	-0.0015	-13.04	0.012	0.012	0.01	4267864
1779257700	0.0115	0.0005	4.55	0.011	0.0115	0.011	2605516
1779171300	0.011	0	0.00	0.011	0.0115	0.01	1977767
1779084900	0.011	-0.0005	-4.35	0.012	0.012	0.01	4651800
1778825700	0.0115	0.001	9.52	0.01	0.0115	0.01	7526028
1778739300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	8259009
1778652900	0.011	0.0015	15.79	0.0095	0.011	0.0095	3863678
1778566500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	7816247
1778480100	0.01	-0.0005	-4.76	0.01	0.011	0.01	7117486
1778220900	0.0105	0	0.00	0.011	0.011	0.01	4023683
1778134500	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	815045
1778048100	0.011	0.001	10.00	0.01	0.011	0.01	3282463
1777961700	0.01	-0.0005	-4.76	0.011	0.011	0.01	9149666
1777875300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	10483783
1777616100	0.011	0	0.00	0.011	0.012	0.011	3332289
1777529700	0.011	-0.0005	-4.35	0.011	0.012	0.0105	3447281
1777443300	0.0115	0.0005	4.55	0.011	0.0115	0.011	618701
1777356900	0.011	0	0.00	0.0115	0.0115	0.011	479908
1777270500	0.011	0	0.00	0.011	0.011	0.011	362722
1777011300	0.011	-0.0005	-4.35	0.012	0.012	0.011	5372957
1776924900	0.0115	0.0005	4.55	0.011	0.0115	0.011	193666
1776838500	0.011	0	0.00	0.011	0.0115	0.011	425000
1776752100	0.011	0	0.00	0.011	0.011	0.011	819136
1776665700	0.011	0	0.00	0.0115	0.0115	0.0105	2119485
1776406500	0.011	0.0005	4.76	0.0105	0.011	0.0105	3734848
1776320100	0.0105	-0.0015	-12.50	0.011	0.011	0.0105	2466258
1776233700	0.012	0.0015	14.29	0.01	0.012	0.01	1707760
1776147300	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	5782497
1776060900	0.011	-0.002	-15.38	0.013	0.013	0.011	7816697
1775801700	0.013	0	0.00	0.013	0.013	0.013	2638731
1775715300	0.013	-0.0005	-3.70	0.013	0.013	0.013	1075079
1775628900	0.0135	0.0005	3.85	0.013	0.0135	0.013	1224082
1775542500	0.013	0	0.00	0.014	0.014	0.013	707136
1775106900	0.013	-0.0005	-3.70	0.013	0.013	0.013	735402
1775020500	0.0135	0.0005	3.85	0.013	0.0135	0.013	573150
1774934100	0.013	0	0.00	0.013	0.013	0.013	6025
1774847700	0.013	-0.001	-7.14	0.014	0.014	0.013	780709
1774588500	0.014	0.0015	12.00	0.012	0.014	0.012	1718311

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dubber Corporation Limited (DUB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dubber Corporation Limited (DUB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci