Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.64317180617 | 2.27 | 2.29 | 2.12 | 134547 | 2.21158679 | DE |
| 4 | -0.04 | -1.77777777778 | 2.25 | 2.48 | 2.12 | 157766 | 2.28686851 | DE |
| 12 | 0.22 | 11.0552763819 | 1.99 | 2.49 | 1.92 | 168991 | 2.23324672 | DE |
| 26 | 0.1 | 4.73933649289 | 2.11 | 2.49 | 1.525 | 163593 | 2.08822035 | DE |
| 52 | 0.86 | 63.7037037037 | 1.35 | 2.85 | 1.155 | 229261 | 2.06452519 | DE |
| 156 | 1.045 | 89.6995708155 | 1.165 | 3.29 | 0.85 | 321608 | 1.96047717 | DE |
| 260 | 0.945 | 74.7035573123 | 1.265 | 3.29 | 0.33 | 234251 | 1.77556172 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 2.27 | -0.02 | -0.87 | 2.29 | 2.29 | 2.2 | 175253 |
| 1781849700 | 2.29 | 0.08 | 3.62 | 2.22 | 2.29 | 2.22 | 129993 |
| 1781763300 | 2.21 | 0.02 | 0.91 | 2.2 | 2.25 | 2.2 | 58095 |
| 1781676900 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.12 | 160610 |
| 1781590500 | 2.2 | 0.03 | 1.38 | 2.14 | 2.22 | 2.13 | 228059 |
| 1781504100 | 2.17 | -0.03 | -1.36 | 2.27 | 2.27 | 2.15 | 95979 |
| 1781244900 | 2.2 | 0.01 | 0.46 | 2.2 | 2.265 | 2.16 | 156624 |
| 1781158500 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.12 | 131148 |
| 1781072100 | 2.17 | -0.07 | -3.13 | 2.22 | 2.22 | 2.14 | 250485 |
| 1780985700 | 2.24 | -0.07 | -3.03 | 2.3 | 2.3 | 2.22 | 85706 |
| 1780640100 | 2.31 | -0.02 | -0.86 | 2.33 | 2.33 | 2.2799999 | 137000 |
| 1780553700 | 2.33 | -0.04 | -1.69 | 2.37 | 2.37 | 2.25 | 107108 |
| 1780467300 | 2.37 | 0.01 | 0.42 | 2.4 | 2.41 | 2.33 | 292818 |
| 1780380900 | 2.36 | -0.08 | -3.28 | 2.48 | 2.48 | 2.32 | 127226 |
| 1780294500 | 2.44 | 0.07 | 3.17 | 2.4 | 2.48 | 2.32 | 88606 |
| 1780035300 | 2.365 | 0.04 | 1.50 | 2.38 | 2.39 | 2.31 | 129796 |
| 1779948900 | 2.33 | -0.06 | -2.51 | 2.41 | 2.48 | 2.3 | 313234 |
| 1779862500 | 2.39 | 0.06 | 2.58 | 2.32 | 2.42 | 2.29 | 185018 |
| 1779776100 | 2.33 | 0.01 | 0.43 | 2.32 | 2.34 | 2.27 | 190522 |
| 1779689700 | 2.32 | 0.05 | 2.43 | 2.25 | 2.34 | 2.24 | 129527 |
| 1779430500 | 2.265 | 0.08 | 3.42 | 2.15 | 2.315 | 2.15 | 211962 |
| 1779344100 | 2.19 | 0.03 | 1.39 | 2.19 | 2.235 | 2.16 | 107470 |
| 1779257700 | 2.16 | -0.06 | -2.70 | 2.2 | 2.25 | 2.12 | 192929 |
| 1779171300 | 2.22 | -0.14 | -5.93 | 2.34 | 2.34 | 2.195 | 168987 |
| 1779084900 | 2.36 | -0.02 | -0.84 | 2.34 | 2.37 | 2.33 | 59841 |
| 1778825700 | 2.38 | 0.17 | 7.69 | 2.2 | 2.42 | 2.2 | 815620 |
| 1778739300 | 2.21 | -0.04 | -1.56 | 2.24 | 2.24 | 2.17 | 392364 |
| 1778652900 | 2.245 | -0.06 | -2.39 | 2.32 | 2.32 | 2.22 | 136144 |
| 1778566500 | 2.3 | -0.04 | -1.71 | 2.35 | 2.38 | 2.29 | 182293 |
| 1778480100 | 2.34 | 0 | 0.00 | 2.35 | 2.36 | 2.29 | 141277 |
| 1778220900 | 2.34 | -0.01 | -0.43 | 2.34 | 2.36 | 2.31 | 246336 |
| 1778134500 | 2.35 | 0.04 | 1.73 | 2.36 | 2.41 | 2.33 | 193778 |
| 1778048100 | 2.31 | -0.05 | -2.12 | 2.38 | 2.38 | 2.3 | 94209 |
| 1777961700 | 2.36 | -0.02 | -0.84 | 2.38 | 2.4 | 2.35 | 177167 |
| 1777875300 | 2.38 | 0.12 | 5.31 | 2.35 | 2.39 | 2.25 | 416924 |
| 1777616100 | 2.2599999 | 0.12 | 5.61 | 2.3 | 2.49 | 2.2 | 688291 |
| 1777529700 | 2.14 | -0.04 | -1.83 | 2.2 | 2.2 | 2.13 | 74669 |
| 1777443300 | 2.18 | 0.06 | 2.83 | 2.16 | 2.23 | 2.15 | 307441 |
| 1777356900 | 2.12 | 0.02 | 0.95 | 2.06 | 2.19 | 2.06 | 269533 |
| 1777270500 | 2.1 | 0.05 | 2.44 | 1.98 | 2.13 | 1.98 | 101473 |
| 1777011300 | 2.05 | 0.04 | 1.99 | 2.04 | 2.06 | 1.98 | 62600 |
| 1776924900 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.07 | 1.98 | 75093 |
| 1776838500 | 2.06 | 0.01 | 0.49 | 2.05 | 2.08 | 2 | 69410 |
| 1776752100 | 2.05 | 0.02 | 0.99 | 2.04 | 2.09 | 2.04 | 65706 |
| 1776665700 | 2.0299999 | 0.05 | 2.78 | 1.95 | 2.09 | 1.93 | 90829 |
| 1776406500 | 1.975 | -0.04 | -1.74 | 2.0299999 | 2.07 | 1.96 | 161184 |
| 1776320100 | 2.0099999 | 0.03 | 1.77 | 1.95 | 2.02 | 1.95 | 94234 |
| 1776233700 | 1.975 | -0.01 | -0.25 | 2.0099999 | 2.0099999 | 1.935 | 62996 |
| 1776147300 | 1.98 | 0 | 0.00 | 2 | 2.0299999 | 1.9625 | 132659 |
| 1776060900 | 1.98 | -0.04 | -1.98 | 2.0175 | 2.0299999 | 1.965 | 51829 |
| 1775801700 | 2.02 | 0.01 | 0.50 | 1.98 | 2.02 | 1.94 | 57207 |
| 1775715300 | 2.0099999 | -0.02 | -0.99 | 2.07 | 2.07 | 1.98 | 78456 |
| 1775628900 | 2.0299999 | 0.07 | 3.84 | 1.975 | 2.08 | 1.975 | 141288 |
| 1775542500 | 1.955 | 0.01 | 0.51 | 1.955 | 2.005 | 1.9275 | 58513 |
| 1775106900 | 1.945 | -0.07 | -3.23 | 2.02 | 2.02 | 1.935 | 74996 |
| 1775020500 | 2.0099999 | -0.03 | -1.23 | 2.0299999 | 2.06 | 1.995 | 109409 |
| 1774934100 | 2.035 | 0.08 | 4.09 | 1.96 | 2.04 | 1.9525 | 99533 |
| 1774847700 | 1.955 | -0.08 | -3.69 | 1.99 | 1.99 | 1.92 | 170304 |
| 1774588500 | 2.0299999 | -0.03 | -1.46 | 2.04 | 2.05 | 2 | 68979 |
| 1774502100 | 2.06 | 0.01 | 0.49 | 2.08 | 2.1 | 2.05 | 79426 |
| 1774415700 | 2.05 | 0.06 | 3.02 | 2.02 | 2.08 | 2 | 160719 |
| 1774329300 | 1.99 | -0.03 | -1.49 | 2.0099999 | 2.045 | 1.99 | 205397 |
| 1774242900 | 2.02 | -0.04 | -1.94 | 2.04 | 2.04 | 1.99 | 120428 |
| 1773983700 | 2.06 | 0.06 | 3.00 | 2.0099999 | 2.08 | 1.99 | 70060 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
