Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.28169014085 | 2.84 | 2.93 | 2.66 | 176190 | 2.75606828 | DE |
| 4 | 0.13 | 5.078125 | 2.56 | 2.93 | 2.49 | 233058 | 2.68377265 | DE |
| 12 | -0.05 | -1.82481751825 | 2.74 | 2.96 | 2.175 | 429571 | 2.67222476 | DE |
| 26 | 0.77 | 40.1041666667 | 1.92 | 2.96 | 1.82 | 458420 | 2.46239256 | DE |
| 52 | 1.27 | 89.4366197183 | 1.42 | 2.96 | 0.44 | 400403 | 2.17517781 | DE |
| 156 | 1.57 | 140.178571429 | 1.12 | 2243.37 | 0.44 | 442171 | 1.58630827 | DE |
| 260 | 2.29 | 572.5 | 0.4 | 2243.37 | 0.29 | 387622 | 1.29168663 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 2.69 | 0 | 0.19 | 2.66 | 2.72 | 2.66 | 89954 |
| 1782368100 | 2.685 | -0.08 | -2.72 | 2.77 | 2.775 | 2.68 | 147091 |
| 1782281700 | 2.7599999 | -0.02 | -0.72 | 2.74 | 2.8 | 2.72 | 109510 |
| 1782195300 | 2.7799999 | -0.01 | -0.36 | 2.85 | 2.88 | 2.74 | 216689 |
| 1782108900 | 2.79 | -0.02 | -0.71 | 2.84 | 2.93 | 2.79 | 317706 |
| 1781849700 | 2.81 | -0.09 | -3.10 | 2.9 | 2.9 | 2.75 | 175179 |
| 1781763300 | 2.9 | 0.06 | 2.11 | 2.84 | 2.9 | 2.81 | 143402 |
| 1781676900 | 2.84 | 0.17 | 6.37 | 2.7 | 2.85 | 2.66 | 335890 |
| 1781590500 | 2.67 | 0 | 0.00 | 2.65 | 2.69 | 2.65 | 234382 |
| 1781504100 | 2.67 | 0.03 | 1.14 | 2.63 | 2.685 | 2.63 | 109245 |
| 1781244900 | 2.64 | 0.03 | 1.15 | 2.56 | 2.68 | 2.56 | 161977 |
| 1781158500 | 2.61 | -0.03 | -1.14 | 2.63 | 2.64 | 2.555 | 456814 |
| 1781072100 | 2.64 | 0 | 0.00 | 2.64 | 2.67 | 2.59 | 197919 |
| 1780985700 | 2.64 | -0.05 | -1.86 | 2.66 | 2.69 | 2.62 | 277034 |
| 1780640100 | 2.69 | 0.02 | 0.75 | 2.66 | 2.7 | 2.6349999 | 185817 |
| 1780553700 | 2.67 | 0.04 | 1.52 | 2.67 | 2.73 | 2.65 | 290826 |
| 1780467300 | 2.63 | 0.03 | 1.15 | 2.63 | 2.68 | 2.55 | 286191 |
| 1780380900 | 2.6 | 0.05 | 1.96 | 2.5299999 | 2.6 | 2.49 | 158045 |
| 1780294500 | 2.55 | 0.01 | 0.59 | 2.56 | 2.62 | 2.49 | 534439 |
| 1780035300 | 2.535 | 0.08 | 3.05 | 2.48 | 2.57 | 2.46 | 370227 |
| 1779948900 | 2.46 | -0.02 | -0.81 | 2.46 | 2.49 | 2.41 | 355688 |
| 1779862500 | 2.48 | 0.01 | 0.40 | 2.45 | 2.49 | 2.38 | 650965 |
| 1779776100 | 2.47 | 0.23 | 10.02 | 2.21 | 2.5299999 | 2.2 | 1309446 |
| 1779689700 | 2.245 | -0.14 | -5.67 | 2.3 | 2.38 | 2.175 | 1030649 |
| 1779430500 | 2.38 | -0.03 | -1.04 | 2.41 | 2.46 | 2.38 | 306566 |
| 1779344100 | 2.4049999 | 0 | 0.21 | 2.4 | 2.45 | 2.36 | 315420 |
| 1779257700 | 2.4 | -0.08 | -3.23 | 2.5 | 2.5 | 2.39 | 1112561 |
| 1779171300 | 2.48 | 0 | 0.00 | 2.55 | 2.55 | 2.455 | 258131 |
| 1779084900 | 2.48 | -0.1 | -3.88 | 2.5099999 | 2.56 | 2.445 | 442301 |
| 1778825700 | 2.58 | 0.03 | 1.18 | 2.63 | 2.63 | 2.5299999 | 150586 |
| 1778739300 | 2.55 | -0.05 | -1.92 | 2.58 | 2.61 | 2.5299999 | 168047 |
| 1778652900 | 2.6 | 0.01 | 0.39 | 2.55 | 2.68 | 2.5299999 | 735038 |
| 1778566500 | 2.59 | -0.09 | -3.36 | 2.68 | 2.71 | 2.56 | 400365 |
| 1778480100 | 2.68 | 0.07 | 2.68 | 2.57 | 2.7799999 | 2.55 | 678606 |
| 1778220900 | 2.61 | -0.02 | -0.57 | 2.6 | 2.65 | 2.56 | 395173 |
| 1778134500 | 2.625 | -0.06 | -2.05 | 2.68 | 2.72 | 2.6 | 449047 |
| 1778048100 | 2.68 | 0.02 | 0.56 | 2.75 | 2.7799999 | 2.66 | 353921 |
| 1777961700 | 2.665 | -0.1 | -3.44 | 2.7 | 2.74 | 2.6 | 416565 |
| 1777875300 | 2.7599999 | 0.01 | 0.36 | 2.73 | 2.8 | 2.715 | 246344 |
| 1777616100 | 2.75 | -0.09 | -3.17 | 2.84 | 2.86 | 2.72 | 314365 |
| 1777529700 | 2.84 | -0.02 | -0.70 | 2.8 | 2.87 | 2.7799999 | 304699 |
| 1777443300 | 2.86 | 0.02 | 0.70 | 2.85 | 2.89 | 2.81 | 304612 |
| 1777356900 | 2.84 | -0.12 | -4.05 | 2.9 | 2.92 | 2.8 | 322567 |
| 1777270500 | 2.96 | 0.05 | 1.72 | 2.9 | 2.96 | 2.87 | 322319 |
| 1777011300 | 2.91 | 0.04 | 1.57 | 2.8 | 2.93 | 2.8 | 758914 |
| 1776924900 | 2.865 | 0.02 | 0.53 | 2.84 | 2.94 | 2.7599999 | 818821 |
| 1776838500 | 2.85 | 0.07 | 2.52 | 2.8 | 2.86 | 2.75 | 410156 |
| 1776752100 | 2.7799999 | -0.1 | -3.47 | 2.8 | 2.845 | 2.75 | 498809 |
| 1776665700 | 2.88 | -0.04 | -1.37 | 2.95 | 2.95 | 2.84 | 746981 |
| 1776406500 | 2.92 | 0.1 | 3.55 | 2.82 | 2.96 | 2.77 | 991607 |
| 1776320100 | 2.82 | -0.02 | -0.70 | 2.84 | 2.88 | 2.79 | 956137 |
| 1776233700 | 2.84 | 0.18 | 6.77 | 2.79 | 2.86 | 2.72 | 899960 |
| 1776147300 | 2.66 | -0.16 | -5.67 | 2.84 | 2.84 | 2.65 | 552937 |
| 1776060900 | 2.82 | 0.05 | 1.81 | 2.8 | 2.9 | 2.74 | 747407 |
| 1775801700 | 2.77 | 0 | 0.00 | 2.79 | 2.8 | 2.7 | 153697 |
| 1775715300 | 2.77 | -0.02 | -0.72 | 2.79 | 2.82 | 2.74 | 281229 |
| 1775628900 | 2.79 | 0.06 | 2.20 | 2.75 | 2.82 | 2.68 | 285336 |
| 1775542500 | 2.73 | -0.01 | -0.36 | 2.74 | 2.83 | 2.65 | 670824 |
| 1775106900 | 2.74 | 0.04 | 1.48 | 2.7 | 2.75 | 2.67 | 489172 |
| 1775020500 | 2.7 | 0.15 | 5.88 | 2.55 | 2.71 | 2.5099999 | 826028 |
| 1774934100 | 2.55 | 0.15 | 6.25 | 2.48 | 2.55 | 2.38 | 402708 |
| 1774847700 | 2.4 | -0.1 | -4.00 | 2.57 | 2.57 | 2.34 | 313249 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
