Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.54785020804 | 7.21 | 7.68 | 6.66 | 2187408 | 7.2375758 | DE |
| 4 | 1.15 | 20.3180212014 | 5.66 | 7.68 | 5.66 | 1613507 | 6.6964541 | DE |
| 12 | 2.76 | 68.1481481481 | 4.05 | 7.68 | 3.96 | 1170202 | 6.05685918 | DE |
| 26 | 2.36 | 53.0337078652 | 4.45 | 7.68 | 3.69 | 1205994 | 5.49020488 | DE |
| 52 | 1.96 | 40.412371134 | 4.85 | 7.68 | 3.12 | 1427607 | 4.62145462 | DE |
| 156 | 3.28 | 92.9178470255 | 3.53 | 7.68 | 1.85 | 953346 | 3.6574327 | DE |
| 260 | 6.24 | 1094.73684211 | 0.57 | 7.68 | 0.54 | 701255 | 3.50723448 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 6.93 | -0.06 | -0.86 | 6.75 | 7.23 | 6.66 | 3669050 |
| 1781763300 | 6.99 | -0.49 | -6.55 | 7.38 | 7.46 | 6.86 | 1333925 |
| 1781676900 | 7.48 | 0 | 0.00 | 7.59 | 7.68 | 7.4 | 2515302 |
| 1781590500 | 7.48 | -0.01 | -0.13 | 7.46 | 7.61 | 7.43 | 1399027 |
| 1781504100 | 7.49 | 0.6 | 8.71 | 7.21 | 7.52 | 7.15 | 2019737 |
| 1781244900 | 6.89 | 0.65 | 10.42 | 6.68 | 7.08 | 6.45 | 4105159 |
| 1781158500 | 6.24 | 0.11 | 1.79 | 5.97 | 6.25 | 5.73 | 981326 |
| 1781072100 | 6.13 | -0.26 | -4.07 | 6.6 | 6.65 | 5.99 | 1773213 |
| 1780985700 | 6.39 | 0.01 | 0.16 | 6.2 | 6.42 | 6.03 | 1977281 |
| 1780640100 | 6.38 | -0.01 | -0.16 | 6.35 | 6.47 | 6.3099999 | 666694 |
| 1780553700 | 6.39 | -0.13 | -1.99 | 6.35 | 6.49 | 6.26 | 1935848 |
| 1780467300 | 6.5199999 | 0.05 | 0.77 | 6.61 | 6.78 | 6.3 | 1959797 |
| 1780380900 | 6.47 | 0.19 | 3.03 | 6.3 | 6.5 | 6.2699999 | 762206 |
| 1780294500 | 6.28 | 0.15 | 2.45 | 6.15 | 6.35 | 6.09 | 507661 |
| 1780035300 | 6.13 | 0.16 | 2.68 | 6.19 | 6.33 | 6.04 | 1573076 |
| 1779948900 | 5.97 | -0.12 | -1.97 | 6.08 | 6.16 | 5.8949999 | 651610 |
| 1779862500 | 6.09 | -0.04 | -0.65 | 6.22 | 6.29 | 6 | 1449425 |
| 1779776100 | 6.13 | 0.26 | 4.43 | 5.97 | 6.2 | 5.91 | 1001828 |
| 1779689700 | 5.87 | 0.28 | 5.01 | 5.66 | 5.9 | 5.66 | 374473 |
| 1779430500 | 5.59 | 0.18 | 3.33 | 5.58 | 5.65 | 5.48 | 289536 |
| 1779344100 | 5.41 | 0.18 | 3.44 | 5.35 | 5.5599999 | 5.35 | 647767 |
| 1779257700 | 5.23 | -0.16 | -2.97 | 5.2699999 | 5.3 | 5.18 | 716909 |
| 1779171300 | 5.39 | -0.13 | -2.36 | 5.5199999 | 5.54 | 5.3 | 654789 |
| 1779084900 | 5.5199999 | -0.21 | -3.66 | 5.55 | 5.58 | 5.48 | 525493 |
| 1778825700 | 5.73 | -0.28 | -4.66 | 5.95 | 5.95 | 5.69 | 760122 |
| 1778739300 | 6.01 | -0.23 | -3.61 | 6.29 | 6.36 | 5.92 | 827459 |
| 1778652900 | 6.235 | 0.08 | 1.22 | 6.16 | 6.29 | 6.0599999 | 2192857 |
| 1778566500 | 6.16 | -0.05 | -0.81 | 6.29 | 6.44 | 6.04 | 1771228 |
| 1778480100 | 6.21 | 0.24 | 4.02 | 6.07 | 6.25 | 6.05 | 931846 |
| 1778220900 | 5.97 | 0.09 | 1.53 | 5.73 | 6.04 | 5.73 | 2061641 |
| 1778134500 | 5.88 | 0.46 | 8.49 | 5.63 | 5.94 | 5.59 | 1242271 |
| 1778048100 | 5.42 | 0.09 | 1.69 | 5.4 | 5.43 | 5.25 | 587581 |
| 1777961700 | 5.33 | -0.04 | -0.74 | 5.29 | 5.34 | 5.22 | 475945 |
| 1777875300 | 5.37 | 0.04 | 0.75 | 5.3 | 5.42 | 5.25 | 248613 |
| 1777616100 | 5.33 | 0.04 | 0.85 | 5.41 | 5.48 | 5.25 | 475174 |
| 1777529700 | 5.285 | -0.19 | -3.38 | 5.41 | 5.44 | 5.2699999 | 2938022 |
| 1777443300 | 5.47 | -0.12 | -2.15 | 5.37 | 5.5 | 5.36 | 655418 |
| 1777356900 | 5.59 | -0.06 | -1.06 | 5.62 | 5.74 | 5.5599999 | 560407 |
| 1777270500 | 5.65 | 0.1 | 1.80 | 5.5199999 | 5.74 | 5.44 | 532082 |
| 1777011300 | 5.55 | -0.25 | -4.31 | 5.7699999 | 5.86 | 5.49 | 620037 |
| 1776924900 | 5.8 | 0.16 | 2.84 | 5.8 | 6.03 | 5.69 | 2005390 |
| 1776838500 | 5.64 | 0.26 | 4.83 | 5.22 | 5.65 | 5.17 | 838076 |
| 1776752100 | 5.38 | -0.13 | -2.36 | 5.37 | 5.55 | 5.35 | 753769 |
| 1776665700 | 5.51 | -0.03 | -0.54 | 5.53 | 5.61 | 5.34 | 557977 |
| 1776406500 | 5.54 | -0.03 | -0.54 | 5.55 | 5.6 | 5.44 | 532620 |
| 1776320100 | 5.57 | -0.01 | -0.18 | 5.6 | 5.6 | 5.44 | 494262 |
| 1776233700 | 5.58 | 0.13 | 2.39 | 5.5199999 | 5.68 | 5.5199999 | 1057438 |
| 1776147300 | 5.45 | 0.05 | 0.93 | 5.49 | 5.53 | 5.32 | 1270124 |
| 1776060900 | 5.4 | -0.21 | -3.74 | 5.45 | 5.49 | 5.29 | 896423 |
| 1775801700 | 5.61 | 0.12 | 2.19 | 5.51 | 5.83 | 5.46 | 1704974 |
| 1775715300 | 5.49 | 0.25 | 4.77 | 5.4 | 5.5199999 | 5.29 | 924634 |
| 1775628900 | 5.24 | 0.49 | 10.32 | 5.0599999 | 5.36 | 5.05 | 981740 |
| 1775542500 | 4.75 | 0.24 | 5.20 | 4.73 | 4.8 | 4.58 | 922868 |
| 1775106900 | 4.515 | -0.11 | -2.27 | 4.69 | 4.7699999 | 4.495 | 743365 |
| 1775020500 | 4.62 | 0.43 | 10.26 | 4.42 | 4.64 | 4.42 | 864848 |
| 1774934100 | 4.19 | 0.04 | 0.96 | 4.17 | 4.26 | 3.96 | 1196647 |
| 1774847700 | 4.15 | 0.02 | 0.36 | 4.05 | 4.18 | 4.03 | 584549 |
| 1774588500 | 4.135 | -0.19 | -4.28 | 4.15 | 4.195 | 3.99 | 944799 |
| 1774502100 | 4.32 | -0.04 | -0.92 | 4.34 | 4.345 | 4.24 | 532778 |
| 1774415700 | 4.36 | 0.3 | 7.39 | 4.2 | 4.39 | 4.15 | 1051247 |
| 1774329300 | 4.0599999 | 0.15 | 3.84 | 4.24 | 4.25 | 4.05 | 1641839 |
| 1774242900 | 3.91 | -0.23 | -5.56 | 3.95 | 3.955 | 3.69 | 2255117 |
| 1773983700 | 4.14 | -0.09 | -2.13 | 4.09 | 4.17 | 3.97 | 2518881 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
