Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 7.14285714286 | 0.42 | 0.455 | 0.405 | 806808 | 0.42048584 | DE |
| 4 | -0.035 | -7.21649484536 | 0.485 | 0.485 | 0.34 | 1516141 | 0.39884287 | DE |
| 12 | 0.015 | 3.44827586207 | 0.435 | 0.53 | 0.34 | 1471940 | 0.44562704 | DE |
| 26 | 0 | 0 | 0.45 | 0.555 | 0.3 | 1929177 | 0.43453016 | DE |
| 52 | 0.15 | 50 | 0.3 | 0.665 | 0.3 | 3002196 | 0.44108876 | DE |
| 156 | 0.305 | 210.344827586 | 0.145 | 0.665 | 0.052 | 1929812 | 0.32510977 | DE |
| 260 | 0.275 | 157.142857143 | 0.175 | 0.78 | 0.052 | 1562371 | 0.32208 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.45 | 0.02 | 4.65 | 0.43 | 0.455 | 0.43 | 1370555 |
| 1745388900 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.435 | 0.415 | 1788924 |
| 1745302500 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.405 | 600121 |
| 1744870500 | 0.425 | 0.0025 | 0.59 | 0.42 | 0.4275 | 0.4099999 | 1050553 |
| 1744784100 | 0.4225 | 0.0075 | 1.81 | 0.42 | 0.425 | 0.4099999 | 769749 |
| 1744697700 | 0.415 | 0 | 0.00 | 0.42 | 0.425 | 0.4 | 1009317 |
| 1744611300 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.4 | 1165996 |
| 1744352100 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4099999 | 0.365 | 708288 |
| 1744265700 | 0.38 | 0.025 | 7.04 | 0.39 | 0.395 | 0.37 | 1508897 |
| 1744179300 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.34 | 1059259 |
| 1744092900 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 4126793 |
| 1744006500 | 0.36 | -0.06 | -14.29 | 0.39 | 0.39 | 0.35 | 4992122 |
| 1743743700 | 0.42 | 0.0025 | 0.60 | 0.405 | 0.43 | 0.395 | 1222815 |
| 1743657300 | 0.4175 | -0.015 | -3.47 | 0.43 | 0.43 | 0.4175 | 1264259 |
| 1743570900 | 0.4325 | 0.01 | 2.37 | 0.43 | 0.45 | 0.425 | 1798073 |
| 1743484500 | 0.4225 | 0.0075 | 1.81 | 0.415 | 0.435 | 0.4099999 | 1010239 |
| 1743398100 | 0.415 | -0.01 | -2.35 | 0.43 | 0.43 | 0.4099999 | 811870 |
| 1743138900 | 0.425 | -0.02 | -4.49 | 0.44 | 0.445 | 0.425 | 904562 |
| 1743052500 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.44 | 1455146 |
| 1742966100 | 0.455 | -0.025 | -5.21 | 0.485 | 0.485 | 0.4475 | 1832474 |
| 1742879700 | 0.48 | 0 | 0.00 | 0.48 | 0.4825 | 0.4675 | 505850 |
| 1742793300 | 0.48 | 0.005 | 1.05 | 0.48 | 0.4875 | 0.475 | 826360 |
| 1742534100 | 0.475 | -0.025 | -5.00 | 0.49 | 0.51 | 0.475 | 2662936 |
| 1742447700 | 0.5 | 0.0025 | 0.50 | 0.5 | 0.51 | 0.49 | 1051934 |
| 1742361300 | 0.4975 | 0.0125 | 2.58 | 0.475 | 0.5 | 0.47 | 1640181 |
| 1742274900 | 0.485 | 0.01 | 2.11 | 0.47 | 0.51 | 0.47 | 2372574 |
| 1742188500 | 0.475 | 0.02 | 4.40 | 0.46 | 0.485 | 0.45 | 1650416 |
| 1741929300 | 0.455 | 0.025 | 5.81 | 0.43 | 0.46 | 0.425 | 1217975 |
| 1741842900 | 0.43 | 0.03 | 7.50 | 0.405 | 0.44 | 0.405 | 849870 |
| 1741756500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4074999 | 0.385 | 738036 |
| 1741670100 | 0.395 | -0.035 | -8.14 | 0.4099999 | 0.4099999 | 0.39 | 2323944 |
| 1741583700 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 1156377 |
| 1741324500 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.43 | 0.4099999 | 1670184 |
| 1741238100 | 0.435 | -0.005 | -1.14 | 0.44 | 0.445 | 0.425 | 1057098 |
| 1741151700 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 450954 |
| 1741065300 | 0.44 | 0.005 | 1.15 | 0.445 | 0.45 | 0.435 | 1291484 |
| 1740978900 | 0.435 | -0.0025 | -0.57 | 0.435 | 0.445 | 0.425 | 1476381 |
| 1740719700 | 0.4375 | -0.02 | -4.37 | 0.455 | 0.46 | 0.4325 | 2138560 |
| 1740633300 | 0.4575 | -0.0275 | -5.67 | 0.49 | 0.49 | 0.45 | 1246258 |
| 1740546900 | 0.485 | 0 | 0.00 | 0.485 | 0.4975 | 0.48 | 708253 |
| 1740460500 | 0.485 | -0.03 | -5.83 | 0.51 | 0.51 | 0.47 | 2429400 |
| 1740374100 | 0.515 | 0.025 | 5.10 | 0.48 | 0.515 | 0.475 | 1497881 |
| 1740114900 | 0.49 | 0.015 | 3.16 | 0.475 | 0.495 | 0.4675 | 1021885 |
| 1740028500 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.47 | 819455 |
| 1739942100 | 0.485 | 0 | 0.00 | 0.485 | 0.5 | 0.48 | 1394686 |
| 1739855700 | 0.485 | 0.02 | 4.30 | 0.465 | 0.5 | 0.465 | 1912830 |
| 1739769300 | 0.465 | -0.015 | -3.13 | 0.48 | 0.4825 | 0.46 | 1315631 |
| 1739510100 | 0.48 | -0.0225 | -4.48 | 0.5 | 0.505 | 0.47 | 2065778 |
| 1739423700 | 0.5024999 | -0.0225 | -4.29 | 0.525 | 0.525 | 0.49 | 2410582 |
| 1739337300 | 0.525 | 0.07 | 15.38 | 0.5 | 0.53 | 0.485 | 4619683 |
| 1739250900 | 0.455 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 862789 |
| 1739164500 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 1436468 |
| 1738905300 | 0.455 | -0.005 | -1.09 | 0.465 | 0.465 | 0.4475 | 1010106 |
| 1738818900 | 0.46 | -0.0025 | -0.54 | 0.47 | 0.48 | 0.4575 | 1171629 |
| 1738732500 | 0.4625 | -0.0125 | -2.63 | 0.48 | 0.48 | 0.46 | 1352521 |
| 1738646100 | 0.475 | 0.04 | 9.20 | 0.435 | 0.475 | 0.435 | 1684540 |
| 1738559700 | 0.435 | -0.02 | -4.40 | 0.435 | 0.445 | 0.43 | 1359911 |
| 1738300500 | 0.455 | 0.01 | 2.25 | 0.44 | 0.46 | 0.44 | 1230477 |
| 1738214100 | 0.445 | 0.0125 | 2.89 | 0.435 | 0.455 | 0.43 | 1047797 |
| 1738127700 | 0.4325 | -0.0025 | -0.57 | 0.435 | 0.44 | 0.43 | 402293 |
| 1738041300 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.43 | 1245491 |
| 1737695700 | 0.445 | -0.01 | -2.20 | 0.455 | 0.465 | 0.435 | 2492122 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
