Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.49253731343 | 2.68 | 2.69 | 2.57 | 209116 | 2.62663897 | DE |
| 4 | 0.1 | 3.93700787402 | 2.54 | 2.69 | 2.48 | 208870 | 2.61948466 | DE |
| 12 | -0.02 | -0.751879699248 | 2.66 | 2.8 | 2.48 | 220888 | 2.65417729 | DE |
| 26 | -0.17 | -6.04982206406 | 2.81 | 2.95 | 2.48 | 201995 | 2.70715476 | DE |
| 52 | -0.38 | -12.582781457 | 3.02 | 3.14 | 2.48 | 167667 | 2.81364118 | DE |
| 156 | 0.07 | 2.72373540856 | 2.57 | 1734.58 | 2.21 | 161480 | 2.78588843 | DE |
| 260 | -0.85 | -24.3553008596 | 3.49 | 1734.58 | 2.21 | 158541 | 2.86887309 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.6 | -0.01 | -0.19 | 2.61 | 2.63 | 2.6 | 97988 |
| 1782886500 | 2.605 | 0.02 | 0.58 | 2.625 | 2.66 | 2.59 | 205485 |
| 1782800100 | 2.59 | -0.03 | -0.96 | 2.62 | 2.62 | 2.57 | 238306 |
| 1782713700 | 2.615 | -0.06 | -2.06 | 2.62 | 2.63 | 2.61 | 197146 |
| 1782454500 | 2.67 | 0.01 | 0.38 | 2.66 | 2.67 | 2.66 | 197304 |
| 1782368100 | 2.66 | -0.02 | -0.75 | 2.68 | 2.69 | 2.6549999 | 207339 |
| 1782281700 | 2.68 | 0.05 | 1.90 | 2.61 | 2.69 | 2.61 | 184011 |
| 1782195300 | 2.63 | -0.05 | -1.87 | 2.67 | 2.68 | 2.61 | 68270 |
| 1782108900 | 2.68 | 0.03 | 0.94 | 2.65 | 2.69 | 2.63 | 307945 |
| 1781849700 | 2.6549999 | 0.05 | 2.12 | 2.61 | 2.69 | 2.61 | 195035 |
| 1781763300 | 2.6 | -0.01 | -0.38 | 2.62 | 2.66 | 2.59 | 236670 |
| 1781676900 | 2.61 | -0.04 | -1.51 | 2.66 | 2.66 | 2.61 | 212835 |
| 1781590500 | 2.65 | 0.01 | 0.38 | 2.6549999 | 2.67 | 2.64 | 259042 |
| 1781504100 | 2.64 | -0.02 | -0.75 | 2.65 | 2.67 | 2.64 | 145453 |
| 1781244900 | 2.66 | 0.03 | 1.14 | 2.63 | 2.66 | 2.6 | 141251 |
| 1781158500 | 2.63 | 0.05 | 1.94 | 2.5299999 | 2.68 | 2.5299999 | 350438 |
| 1781072100 | 2.58 | 0.03 | 1.18 | 2.5299999 | 2.59 | 2.5299999 | 189685 |
| 1780985700 | 2.55 | -0.01 | -0.39 | 2.57 | 2.595 | 2.55 | 190259 |
| 1780640100 | 2.56 | 0.04 | 1.59 | 2.55 | 2.58 | 2.5299999 | 153133 |
| 1780553700 | 2.52 | -0.02 | -0.79 | 2.54 | 2.54 | 2.48 | 288925 |
| 1780467300 | 2.54 | -0.03 | -1.17 | 2.6 | 2.6 | 2.52 | 380317 |
| 1780380900 | 2.57 | -0.03 | -1.15 | 2.59 | 2.6 | 2.55 | 464549 |
| 1780294500 | 2.6 | -0.02 | -0.76 | 2.62 | 2.62 | 2.55 | 338443 |
| 1780035300 | 2.62 | -0.03 | -1.13 | 2.63 | 2.65 | 2.61 | 362089 |
| 1779948900 | 2.65 | -0.01 | -0.38 | 2.64 | 2.66 | 2.63 | 249121 |
| 1779862500 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.64 | 594870 |
| 1779776100 | 2.7 | 0 | 0.00 | 2.68 | 2.71 | 2.66 | 166065 |
| 1779689700 | 2.7 | 0.04 | 1.50 | 2.67 | 2.71 | 2.66 | 204568 |
| 1779430500 | 2.66 | -0.01 | -0.19 | 2.67 | 2.69 | 2.63 | 495237 |
| 1779344100 | 2.665 | 0.08 | 2.90 | 2.64 | 2.68 | 2.62 | 598490 |
| 1779257700 | 2.59 | -0.07 | -2.63 | 2.66 | 2.66 | 2.58 | 513276 |
| 1779171300 | 2.66 | 0 | 0.00 | 2.68 | 2.69 | 2.645 | 158119 |
| 1779084900 | 2.66 | -0.03 | -1.12 | 2.7 | 2.7 | 2.66 | 33122 |
| 1778825700 | 2.69 | 0.01 | 0.37 | 2.71 | 2.71 | 2.67 | 91471 |
| 1778739300 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.67 | 51930 |
| 1778652900 | 2.7 | 0 | 0.00 | 2.7 | 2.72 | 2.67 | 248027 |
| 1778566500 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.69 | 121250 |
| 1778480100 | 2.75 | -0.02 | -0.72 | 2.79 | 2.79 | 2.73 | 114648 |
| 1778220900 | 2.77 | 0 | 0.18 | 2.7599999 | 2.77 | 2.73 | 98937 |
| 1778134500 | 2.765 | 0.02 | 0.55 | 2.7599999 | 2.79 | 2.75 | 142975 |
| 1778048100 | 2.75 | 0 | 0.00 | 2.75 | 2.7599999 | 2.73 | 163525 |
| 1777961700 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.72 | 179449 |
| 1777875300 | 2.7599999 | -0.01 | -0.18 | 2.72 | 2.77 | 2.72 | 183905 |
| 1777616100 | 2.765 | -0.02 | -0.54 | 2.7599999 | 2.79 | 2.75 | 72912 |
| 1777529700 | 2.7799999 | 0.02 | 0.72 | 2.8 | 2.8 | 2.75 | 126953 |
| 1777443300 | 2.7599999 | 0.03 | 1.10 | 2.71 | 2.8 | 2.69 | 469585 |
| 1777356900 | 2.73 | 0.03 | 1.11 | 2.69 | 2.73 | 2.69 | 93010 |
| 1777270500 | 2.7 | 0.01 | 0.37 | 2.68 | 2.72 | 2.67 | 161414 |
| 1777011300 | 2.69 | 0 | 0.00 | 2.68 | 2.7 | 2.65 | 95357 |
| 1776924900 | 2.69 | 0.03 | 1.13 | 2.68 | 2.71 | 2.66 | 69877 |
| 1776838500 | 2.66 | -0.04 | -1.48 | 2.66 | 2.72 | 2.65 | 359196 |
| 1776752100 | 2.7 | -0.01 | -0.37 | 2.72 | 2.73 | 2.68 | 248818 |
| 1776665700 | 2.71 | 0.04 | 1.50 | 2.68 | 2.73 | 2.66 | 259197 |
| 1776406500 | 2.67 | -0.01 | -0.37 | 2.73 | 2.73 | 2.66 | 122840 |
| 1776320100 | 2.68 | 0.02 | 0.75 | 2.67 | 2.69 | 2.65 | 208301 |
| 1776233700 | 2.66 | 0 | 0.00 | 2.64 | 2.69 | 2.64 | 287808 |
| 1776147300 | 2.66 | 0 | 0.00 | 2.65 | 2.67 | 2.64 | 197609 |
| 1776060900 | 2.66 | -0.03 | -1.12 | 2.69 | 2.69 | 2.64 | 122447 |
| 1775801700 | 2.69 | -0.01 | -0.37 | 2.66 | 2.69 | 2.66 | 92778 |
| 1775715300 | 2.7 | 0.02 | 0.75 | 2.66 | 2.72 | 2.66 | 121353 |
| 1775628900 | 2.68 | 0.05 | 1.90 | 2.64 | 2.69 | 2.63 | 176153 |
| 1775542500 | 2.63 | 0 | 0.00 | 2.65 | 2.65 | 2.62 | 246748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
