Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 26.72 | -0.03 | -0.11 | 26.75 | 26.79 | 26.67 | 606 |
| 1783059300 | 26.75 | 0.37 | 1.40 | 26.55 | 26.75 | 26.55 | 1832 |
| 1782972900 | 26.38 | 0.07 | 0.27 | 26.36 | 26.39 | 26.22 | 2289 |
| 1782886500 | 26.31 | -0.29 | -1.09 | 26.52 | 26.52 | 26.31 | 963 |
| 1782800100 | 26.6 | -0.01 | -0.04 | 26.64 | 26.7 | 26.6 | 1154 |
| 1782713700 | 26.61 | -0.66 | -2.42 | 26.9 | 26.9 | 26.58 | 3225 |
| 1782454500 | 27.27 | 0.07 | 0.26 | 27.25 | 27.27 | 27.16 | 1155 |
| 1782368100 | 27.2 | -0.16 | -0.58 | 27.37 | 27.37 | 27.2 | 3321 |
| 1782281700 | 27.36 | 0.18 | 0.66 | 27.3 | 27.36 | 27.26 | 529 |
| 1782195300 | 27.18 | -0.11 | -0.40 | 27.29 | 27.34 | 27.18 | 892 |
| 1782108900 | 27.29 | 0.07 | 0.26 | 27.26 | 27.31 | 27.26 | 1568 |
| 1781849700 | 27.22 | -0.17 | -0.62 | 27.39 | 27.39 | 27.165 | 513 |
| 1781763300 | 27.39 | -0.17 | -0.62 | 27.56 | 27.56 | 27.33 | 455 |
| 1781676900 | 27.56 | 0.22 | 0.80 | 27.38 | 27.56 | 27.38 | 13616 |
| 1781590500 | 27.34 | -0.16 | -0.56 | 27.49 | 27.49 | 27.31 | 117 |
| 1781504100 | 27.495 | 0.32 | 1.20 | 27.41 | 27.5 | 27.41 | 1048 |
| 1781244900 | 27.17 | 0.39 | 1.46 | 27.08 | 27.19 | 27.06 | 949 |
| 1781158500 | 26.78 | 0.01 | 0.04 | 26.75 | 26.78 | 26.7 | 285 |
| 1781072100 | 26.77 | 0.15 | 0.56 | 26.63 | 26.84 | 26.62 | 3535 |
| 1780985700 | 26.62 | -0.04 | -0.15 | 26.9 | 26.9 | 26.33 | 2330 |
| 1780640100 | 26.66 | -0.11 | -0.41 | 26.7 | 26.71 | 26.63 | 2676 |
| 1780553700 | 26.77 | -0.35 | -1.29 | 27.12 | 27.12 | 26.77 | 293 |
| 1780467300 | 27.12 | 0.21 | 0.78 | 27 | 27.12 | 26.97 | 121 |
| 1780380900 | 26.91 | -0.05 | -0.19 | 26.84 | 26.91 | 26.65 | 3258 |
| 1780294500 | 26.96 | 0.01 | 0.04 | 27 | 27 | 26.89 | 1084 |
| 1780035300 | 26.95 | 0.34 | 1.28 | 26.92 | 26.95 | 26.82 | 1230 |
| 1779948900 | 26.61 | -0.34 | -1.26 | 26.97 | 26.97 | 26.61 | 275 |
| 1779862500 | 26.95 | -0.01 | -0.04 | 26.96 | 26.96 | 26.84 | 103 |
| 1779776100 | 26.96 | -0.07 | -0.26 | 27.03 | 27.03 | 26.91 | 782 |
| 1779689700 | 27.03 | 0.08 | 0.30 | 27 | 27.07 | 26.99 | 613 |
| 1779430500 | 26.95 | 0.03 | 0.11 | 26.92 | 27.01 | 26.92 | 981 |
| 1779344100 | 26.92 | 0.46 | 1.74 | 26.85 | 26.92 | 26.85 | 7 |
| 1779257700 | 26.46 | -0.24 | -0.90 | 26.71 | 26.71 | 26.46 | 1025 |
| 1779171300 | 26.7 | 0.32 | 1.21 | 28 | 28 | 26.66 | 10280 |
| 1779084900 | 26.38 | -0.24 | -0.90 | 26.81 | 26.81 | 26.38 | 4370 |
| 1778825700 | 26.62 | 0.1 | 0.38 | 26.8 | 26.8 | 26.62 | 6562 |
| 1778739300 | 26.52 | -0.07 | -0.26 | 26.66 | 26.66 | 26.5 | 14707 |
| 1778652900 | 26.59 | -0.41 | -1.52 | 27.01 | 27.01 | 26.59 | 504 |
| 1778566500 | 27 | -0.11 | -0.41 | 27.11 | 27.11 | 26.9 | 176 |
| 1778480100 | 27.11 | -0.2 | -0.73 | 27.27 | 27.28 | 26.98 | 1164 |
| 1778220900 | 27.31 | -0.45 | -1.60 | 27.75 | 27.75 | 27.3 | 8844 |
| 1778134500 | 27.755 | 0.2 | 0.71 | 27.84 | 27.84 | 27.755 | 4132 |
| 1778048100 | 27.56 | 0.42 | 1.55 | 27.7 | 27.7 | 27.4 | 1540 |
| 1777961700 | 27.14 | -0.14 | -0.51 | 27.29 | 27.29 | 27.06 | 1751 |
| 1777875300 | 27.28 | -0.19 | -0.69 | 27.47 | 27.47 | 27.21 | 5409 |
| 1777616100 | 27.47 | 0.28 | 1.03 | 27.73 | 27.73 | 27.4 | 467 |
| 1777529700 | 27.19 | -0.16 | -0.59 | 27.36 | 27.36 | 27.19 | 7049 |
| 1777443300 | 27.35 | -0.1 | -0.36 | 27.5 | 27.51 | 27.27 | 17955 |
| 1777356900 | 27.45 | -0.14 | -0.51 | 27.6 | 27.6 | 27.41 | 1059 |
| 1777270500 | 27.59 | -0.02 | -0.07 | 27.85 | 27.85 | 27.5 | 1130 |
| 1777011300 | 27.61 | 0.02 | 0.07 | 27.64 | 27.64 | 27.55 | 1577 |
| 1776924900 | 27.59 | -0.25 | -0.90 | 27.84 | 27.84 | 27.59 | 2920 |
| 1776838500 | 27.84 | -0.25 | -0.89 | 27.95 | 27.95 | 27.81 | 661 |
| 1776752100 | 28.09 | -0.06 | -0.21 | 28.5 | 28.5 | 28.04 | 2694 |
| 1776665700 | 28.15 | 0.06 | 0.21 | 28.09 | 28.15 | 28 | 1912 |
| 1776406500 | 28.09 | -0.14 | -0.50 | 28.5 | 28.5 | 28.01 | 1575 |
| 1776320100 | 28.23 | -0.18 | -0.63 | 28.5 | 28.5 | 28.23 | 1382 |
| 1776233700 | 28.41 | 0.02 | 0.07 | 28.6 | 28.6 | 28.34 | 11038 |
| 1776147300 | 28.39 | 0.15 | 0.53 | 28.42 | 28.45 | 28.32 | 6489 |
| 1776060900 | 28.24 | -0.06 | -0.21 | 28.5 | 28.5 | 28.205 | 7984 |
| 1775801700 | 28.3 | -0.01 | -0.04 | 28.26 | 28.3 | 28.26 | 1036 |
| 1775715300 | 28.31 | 0.78 | 2.83 | 28.07 | 28.33 | 28.07 | 119 |
| 1775628900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1775542500 | 27.53 | 0.43 | 1.59 | 27.55 | 27.59 | 27.49 | 3890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
