Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.08 | 4.96894409938 | 1.61 | 1.7 | 1.61 | 10859 | 1.69491689 | DE |
| 26 | 0.5475 | 47.9212253829 | 1.1425 | 1.705 | 1.1425 | 44243 | 1.62721525 | DE |
| 52 | 0.555 | 48.8986784141 | 1.135 | 1.705 | 1.1 | 41357 | 1.4665674 | DE |
| 156 | 0.64 | 60.9523809524 | 1.05 | 1.705 | 1.02 | 27699 | 1.33018591 | DE |
| 260 | 0.89 | 111.25 | 0.8 | 1.705 | 0.79 | 23189 | 1.27101485 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1743052500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742966100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742879700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742793300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742534100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742447700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742361300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742274900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742188500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741929300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741842900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741756500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741670100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741583700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741324500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741238100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741151700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741065300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740978900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740719700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740633300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740546900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740460500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740374100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740114900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740028500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739942100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739855700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739769300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739510100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739423700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739337300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739250900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739164500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738905300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738818900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738732500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738646100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738559700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738300500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738214100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738127700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738041300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737695700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737609300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737522900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737436500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737350100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737090900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737004500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736918100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736831700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736745300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736486100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736399700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736313300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736226900 | 1.69 | -0.01 | -0.29 | 1.69 | 1.69 | 1.69 | 361 |
| 1736140500 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1735881300 | 1.695 | -0.01 | -0.29 | 1.61 | 1.7 | 1.61 | 21357 |
| 1735858800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735772400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735599600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
