Dati storici Ebos - EBO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,42	32,75	31,345	32,13	31.708	0,805	2,56%
1 Mese	31,50	32,75	30,98	31,93	58.177	0,725	2,30%
3 Mesi	34,26	35,31	30,81	32,97	42.473	-2,04	-5,94%
6 Mesi	34,00	35,78	30,81	33,22	40.207	-1,78	-5,22%
1 Anno	41,17	42,47	30,81	33,66	32.574	-8,95	-21,73%
3 Anni	28,51	45,77	27,73	35,61	22.288	3,72	13,03%
5 Anni	21,00	45,77	18,80	34,18	15.944	11,23	53,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	32,75	0,56	1,74%	32,09	32,75	32,075	31.999
02 Mag 2024	32,19	0,35	1,10%	31,78	32,19	31,67	41.270
01 Mag 2024	31,84	-0,08	-0,25%	31,65	31,93	31,62	46.872
30 Apr 2024	31,92	0,03	0,09%	31,76	31,96	31,61	16.454
29 Apr 2024	31,89	0,41	1,30%	31,42	31,96	31,345	21.944
26 Apr 2024	31,48	-0,74	-2,30%	32,42	32,42	31,03	25.899
24 Apr 2024	32,22	0,57	1,80%	31,84	32,37	31,70	155.428
23 Apr 2024	31,65	-0,45	-1,42%	32,12	32,12	31,65	18.283
22 Apr 2024	32,105	0,48	1,53%	31,64	32,24	31,58	50.250
19 Apr 2024	31,62	0,27	0,86%	31,56	31,63	31,155	34.787
18 Apr 2024	31,35	-0,53	-1,66%	31,59	31,94	31,14	28.296
17 Apr 2024	31,88	-0,15	-0,47%	31,85	31,98	31,52	463.698
16 Apr 2024	32,03	-0,39	-1,20%	32,27	32,42	31,915	30.054
15 Apr 2024	32,42	0,33	1,03%	32,05	32,50	31,88	23.902
12 Apr 2024	32,09	0,43	1,36%	31,81	32,21	31,72	26.287
11 Apr 2024	31,66	-0,16	-0,50%	31,77	31,97	31,49	10.269
10 Apr 2024	31,82	0,73	2,35%	31,26	31,90	31,21	22.878
09 Apr 2024	31,09	-0,33	-1,05%	31,39	31,46	31,09	17.303
08 Apr 2024	31,42	-0,46	-1,44%	31,50	31,64	30,98	39.491