Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.40909090909 | 0.88 | 0.91 | 0.87 | 5545 | 0.87103797 | DE |
| 4 | -0.04 | -4.21052631579 | 0.95 | 0.95 | 0.865 | 50344 | 0.90204636 | DE |
| 12 | -0.36 | -28.3464566929 | 1.27 | 1.41 | 0.865 | 44649 | 1.04328064 | DE |
| 26 | -3.43 | -79.0322580645 | 4.34 | 4.69 | 0.865 | 49248 | 2.08141843 | DE |
| 52 | -2.34 | -72 | 3.25 | 4.69 | 0.865 | 35861 | 2.68664695 | DE |
| 156 | -1.29 | -58.6363636364 | 2.2 | 4.69 | 0.865 | 21196 | 2.82300643 | DE |
| 260 | -0.66 | -42.0382165605 | 1.57 | 4.69 | 0.865 | 19657 | 2.58305941 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 0.91 | 0.04 | 4.60 | 0.87 | 0.91 | 0.87 | 170687 |
| 1781158500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 777 |
| 1781072100 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 9938 |
| 1780985700 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 1151 |
| 1780640100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1780553700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1780467300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1780380900 | 0.865 | -0.025 | -2.81 | 0.89 | 0.89 | 0.865 | 20386 |
| 1780294500 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 13657 |
| 1780035300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 72953 |
| 1779948900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 192072 |
| 1779862500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 7604 |
| 1779776100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779689700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779430500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779344100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2139 |
| 1779257700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779171300 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.9 | 2397 |
| 1779084900 | 0.905 | -0.005 | -0.55 | 0.905 | 0.905 | 0.905 | 2083 |
| 1778825700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1778739300 | 0.91 | -0.025 | -2.67 | 0.95 | 0.95 | 0.91 | 229407 |
| 1778652900 | 0.935 | -0.01 | -1.06 | 0.935 | 0.935 | 0.935 | 16 |
| 1778566500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 59371 |
| 1778480100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1778220900 | 0.945 | 0 | 0.00 | 0.95 | 0.95 | 0.945 | 6461 |
| 1778134500 | 0.945 | 0.005 | 0.53 | 0.95 | 0.95 | 0.945 | 15527 |
| 1778048100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1777961700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1777875300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 18250 |
| 1777616100 | 0.94 | -0.005 | -0.53 | 0.94 | 0.94 | 0.94 | 76867 |
| 1777529700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 838 |
| 1777443300 | 0.945 | 0.015 | 1.61 | 0.94 | 0.945 | 0.94 | 39600 |
| 1777356900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 26003 |
| 1777270500 | 0.93 | -0.015 | -1.59 | 0.94 | 0.94 | 0.93 | 83729 |
| 1777011300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 16105 |
| 1776924900 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 6397 |
| 1776838500 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 4835 |
| 1776752100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1776665700 | 0.93 | -0.005 | -0.53 | 0.94 | 0.94 | 0.93 | 69897 |
| 1776406500 | 0.935 | 0.005 | 0.54 | 0.935 | 0.935 | 0.935 | 1635 |
| 1776320100 | 0.93 | 0.005 | 0.54 | 0.97 | 0.97 | 0.93 | 788 |
| 1776233700 | 0.925 | -0.015 | -1.60 | 0.94 | 0.94 | 0.925 | 18789 |
| 1776147300 | 0.94 | -0.015 | -1.57 | 0.95 | 0.95 | 0.94 | 71519 |
| 1776060900 | 0.955 | 0.01 | 1.06 | 0.955 | 0.955 | 0.955 | 2548 |
| 1775801700 | 0.945 | -0.005 | -0.53 | 0.95 | 0.95 | 0.945 | 19298 |
| 1775715300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3505 |
| 1775628900 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 21015 |
| 1775542500 | 0.955 | 0 | 0.00 | 0.955 | 0.98 | 0.955 | 24527 |
| 1775106900 | 0.955 | -0.03 | -3.05 | 0.99 | 0.99 | 0.955 | 68563 |
| 1775020500 | 0.985 | -0.415 | -29.64 | 1.07 | 1.07 | 0.955 | 148262 |
| 1774934100 | 1.4 | 0.03 | 2.19 | 1.385 | 1.4 | 1.3799999 | 99474 |
| 1774847700 | 1.37 | 0.11 | 8.30 | 1.28 | 1.41 | 1.28 | 43546 |
| 1774588500 | 1.2649999 | -0.01 | -0.39 | 1.275 | 1.275 | 1.2649999 | 139712 |
| 1774502100 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 133163 |
| 1774415700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 119018 |
| 1774329300 | 1.28 | 0.02 | 1.19 | 1.28 | 1.28 | 1.28 | 15550 |
| 1774242900 | 1.2649999 | -0.02 | -1.17 | 1.28 | 1.28 | 1.2649999 | 38799 |
| 1773983700 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 17174 |
| 1773897300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1773810900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 1 |
| 1773724500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 19675 |
| 1773638100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 11220 |
| 1773378900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 6132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
