Dati storici Excelsior Capital Limited - ECL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	0.558659217877	0.895	0.9	0.885	126928	0.8875036	DE
4	0.02	2.27272727273	0.88	0.92	0.87	88734	0.90072924	DE
12	-0.05	-5.26315789474	0.95	0.97	0.865	54444	0.90917013	DE
26	-3.45	-79.3103448276	4.35	4.69	0.865	59927	1.76778741	DE
52	-2.24	-71.3375796178	3.14	4.69	0.865	42226	2.37401379	DE
156	-1.41	-61.038961039	2.31	4.69	0.865	23349	2.61361616	DE
260	-0.74	-45.1219512195	1.64	4.69	0.865	21136	2.44801663	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.9	0	0.00	0.9	0.9	0.9	0
1782972900	0.9	0.015	1.69	0.9	0.9	0.9	28189
1782886500	0.885	0	0.00	0.885	0.885	0.885	0
1782800100	0.885	0	0.00	0.89	0.9	0.885	5172
1782713700	0.885	0	0.00	0.885	0.895	0.885	27923
1782454500	0.885	-0.005	-0.56	0.89	0.89	0.885	220395
1782368100	0.89	-0.005	-0.56	0.895	0.895	0.89	254222
1782281700	0.895	-0.005	-0.56	0.895	0.895	0.895	200
1782195300	0.9	0.01	1.12	0.9	0.9	0.9	35640
1782108900	0.89	-0.015	-1.66	0.91	0.91	0.89	68220
1781849700	0.905	-0.01	-1.09	0.91	0.915	0.905	134968
1781763300	0.915	0.005	0.55	0.915	0.915	0.91	153852
1781676900	0.91	-0.005	-0.55	0.915	0.915	0.905	215737
1781590500	0.915	0.005	0.55	0.915	0.915	0.905	70422
1781504100	0.91	0	0.00	0.91	0.92	0.91	50439
1781244900	0.91	0.04	4.60	0.87	0.91	0.87	170687
1781158500	0.87	0	0.00	0.87	0.87	0.87	777
1781072100	0.87	-0.01	-1.14	0.87	0.87	0.87	9938
1780985700	0.88	0.015	1.73	0.88	0.88	0.88	1151
1780640100	0.865	0	0.00	0.865	0.865	0.865	0
1780553700	0.865	0	0.00	0.865	0.865	0.865	0
1780467300	0.865	0	0.00	0.865	0.865	0.865	0
1780380900	0.865	-0.025	-2.81	0.89	0.89	0.865	20386
1780294500	0.89	-0.01	-1.11	0.89	0.89	0.89	13657
1780035300	0.9	0	0.00	0.9	0.9	0.9	72953
1779948900	0.9	0	0.00	0.9	0.9	0.9	192072
1779862500	0.9	0	0.00	0.9	0.9	0.9	7604
1779776100	0.9	0	0.00	0.9	0.9	0.9	0
1779689700	0.9	0	0.00	0.9	0.9	0.9	0
1779430500	0.9	0	0.00	0.9	0.9	0.9	0
1779344100	0.9	0	0.00	0.9	0.9	0.9	2139
1779257700	0.9	0	0.00	0.9	0.9	0.9	0
1779171300	0.9	-0.005	-0.55	0.905	0.905	0.9	2397
1779084900	0.905	-0.005	-0.55	0.905	0.905	0.905	2083
1778825700	0.91	0	0.00	0.91	0.91	0.91	0
1778739300	0.91	-0.025	-2.67	0.95	0.95	0.91	229407
1778652900	0.935	-0.01	-1.06	0.935	0.935	0.935	16
1778566500	0.945	0	0.00	0.945	0.945	0.945	59371
1778480100	0.945	0	0.00	0.945	0.945	0.945	0
1778220900	0.945	0	0.00	0.95	0.95	0.945	6461
1778134500	0.945	0.005	0.53	0.95	0.95	0.945	15527
1778048100	0.94	0	0.00	0.94	0.94	0.94	0
1777961700	0.94	0	0.00	0.94	0.94	0.94	0
1777875300	0.94	0	0.00	0.94	0.94	0.94	18250
1777616100	0.94	-0.005	-0.53	0.94	0.94	0.94	76867
1777529700	0.945	0	0.00	0.945	0.945	0.945	838
1777443300	0.945	0.015	1.61	0.94	0.945	0.94	39600
1777356900	0.93	0	0.00	0.93	0.93	0.93	26003
1777270500	0.93	-0.015	-1.59	0.94	0.94	0.93	83729
1777011300	0.945	0	0.00	0.945	0.945	0.945	16105
1776924900	0.945	0.005	0.53	0.945	0.945	0.945	6397
1776838500	0.94	0.01	1.08	0.94	0.94	0.94	4835
1776752100	0.93	0	0.00	0.93	0.93	0.93	0
1776665700	0.93	-0.005	-0.53	0.94	0.94	0.93	69897
1776406500	0.935	0.005	0.54	0.935	0.935	0.935	1635
1776320100	0.93	0.005	0.54	0.97	0.97	0.93	788
1776233700	0.925	-0.015	-1.60	0.94	0.94	0.925	18789
1776147300	0.94	-0.015	-1.57	0.95	0.95	0.94	71519
1776060900	0.955	0.01	1.06	0.955	0.955	0.955	2548
1775801700	0.945	-0.005	-0.53	0.95	0.95	0.945	19298
1775715300	0.95	0	0.00	0.95	0.95	0.95	3505
1775628900	0.95	-0.005	-0.52	0.95	0.95	0.95	21015
1775542500	0.955	0	0.00	0.955	0.98	0.955	24527
1775106900	0.955	-0.03	-3.05	0.99	0.99	0.955	68563

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Excelsior Capital Limited (ECL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Excelsior Capital Limited (ECL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci