Dati storici ECP Emerging Growth Limited - ECP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.775	0.775	0.775	4418	0.775	DE
4	-0.07	-8.28402366864	0.845	0.845	0.69	11810	0.75260037	DE
12	-0.085	-9.88372093023	0.86	0.865	0.69	17878	0.82071174	DE
26	-0.355	-31.4159292035	1.13	1.18	0.69	25279	0.92249006	DE
52	-0.49	-38.7351778656	1.265	1.36	0.69	20192	1.0287129	DE
156	-0.305	-28.2407407407	1.08	1.54	0.69	16309	1.15176136	DE
260	-0.725	-48.3333333333	1.5	1.69	0.69	15767	1.198083	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.775	-0.005	-0.64	0.775	0.775	0.775	4418
1780640100	0.78	0	0.00	0.78	0.78	0.78	0
1780553700	0.78	0	0.00	0.78	0.78	0.78	0
1780467300	0.78	0	0.00	0.78	0.78	0.78	0
1780380900	0.78	0	0.00	0.78	0.78	0.78	0
1780294500	0.78	0	0.00	0.78	0.78	0.78	0
1780035300	0.78	0.0900001	13.04	0.78	0.78	0.78	4109
1779948900	0.6899999	-0.07	-9.21	0.72	0.72	0.6899999	22101
1779862500	0.76	0.015	2.01	0.76	0.76	0.76	5749
1779776100	0.745	0	0.00	0.775	0.775	0.745	25243
1779689700	0.745	0	0.00	0.745	0.745	0.745	0
1779430500	0.745	0	0.00	0.745	0.745	0.745	0
1779344100	0.745	0	0.00	0.745	0.745	0.745	0
1779257700	0.745	0	0.00	0.745	0.745	0.745	0
1779171300	0.745	-0.05	-6.29	0.78	0.78	0.745	15944
1779084900	0.795	0	0.00	0.795	0.795	0.795	0
1778825700	0.795	0.005	0.63	0.795	0.795	0.795	8563
1778739300	0.79	-0.055	-6.51	0.83	0.83	0.79	14243
1778652900	0.845	0.0250001	3.05	0.845	0.845	0.845	5917
1778566500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778480100	0.8199999	-0.045	-5.20	0.825	0.825	0.8199999	6041
1778220900	0.865	0	0.00	0.865	0.865	0.865	0
1778134500	0.865	0	0.00	0.865	0.865	0.865	0
1778048100	0.865	0	0.00	0.865	0.865	0.865	0
1777961700	0.865	0	0.00	0.865	0.865	0.865	0
1777875300	0.865	0	0.00	0.865	0.865	0.865	0
1777616100	0.865	0.055	6.79	0.86	0.865	0.86	22823
1777529700	0.81	-0.025	-2.99	0.835	0.835	0.81	53357
1777443300	0.835	0.005	0.60	0.835	0.835	0.835	27963
1777356900	0.83	0	0.00	0.83	0.83	0.83	0
1777270500	0.83	-0.005	-0.60	0.84	0.84	0.83	18239
1777011300	0.835	0	0.00	0.835	0.835	0.835	0
1776924900	0.835	0	0.00	0.835	0.835	0.835	0
1776838500	0.835	0	0.00	0.835	0.835	0.835	0
1776752100	0.835	-0.01	-1.18	0.83	0.835	0.83	119466
1776665700	0.845	0	0.00	0.85	0.85	0.845	27172
1776406500	0.845	-0.015	-1.74	0.865	0.865	0.845	24730
1776320100	0.86	0.02	2.38	0.86	0.86	0.86	11712
1776233700	0.84	0.005	0.60	0.84	0.84	0.84	8000
1776147300	0.835	0	0.00	0.835	0.835	0.835	0
1776060900	0.835	-0.015	-1.76	0.85	0.85	0.835	10000
1775801700	0.85	0	0.00	0.85	0.85	0.85	30001
1775715300	0.85	0	0.00	0.85	0.85	0.85	2000
1775628900	0.85	0.025	3.03	0.83	0.85	0.83	37433
1775542500	0.825	0	0.00	0.825	0.825	0.8225	20983
1775106900	0.825	-0.01	-1.20	0.825	0.825	0.825	1200
1775020500	0.835	0.0150001	1.83	0.835	0.835	0.835	200
1774934100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774847700	0.8199999	-0.03	-3.53	0.8199999	0.8199999	0.8199999	25353
1774588500	0.85	0.0300001	3.66	0.85	0.85	0.85	2055
1774502100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774415700	0.8199999	-0.03	-3.53	0.84	0.84	0.8199999	5454
1774329300	0.85	0	0.00	0.85	0.85	0.85	0
1774242900	0.85	0	0.00	0.85	0.85	0.85	3
1773983700	0.85	0	0.00	0.85	0.85	0.85	600
1773897300	0.85	-0.01	-1.16	0.86	0.86	0.85	11030
1773810900	0.86	0	0.00	0.86	0.86	0.86	0
1773724500	0.86	0	0.00	0.86	0.86	0.86	0
1773638100	0.86	0	0.00	0.86	0.86	0.86	0
1773378900	0.86	0	0.00	0.86	0.86	0.86	0
1773292500	0.86	0	0.00	0.86	0.86	0.86	0
1773206100	0.86	0	0.00	0.86	0.86	0.86	0
1773119700	0.86	-0.01	-1.15	0.86	0.86	0.86	15000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ECP Emerging Growth Limited (ECP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ECP Emerging Growth Limited (ECP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci