Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.420168067227 | 1.19 | 1.19 | 1.15 | 5654 | 1.18724708 | DE |
| 4 | -0.08 | -6.32411067194 | 1.265 | 1.275 | 1.15 | 7622 | 1.19596574 | DE |
| 12 | -0.295 | -19.9324324324 | 1.48 | 1.48 | 1.15 | 7617 | 1.30309811 | DE |
| 26 | -0.305 | -20.4697986577 | 1.49 | 1.54 | 1.15 | 9299 | 1.40468277 | DE |
| 52 | -0.11 | -8.49420849421 | 1.295 | 1.54 | 1.15 | 12244 | 1.34466982 | DE |
| 156 | -0.19 | -13.8181818182 | 1.375 | 1.54 | 0.9 | 15179 | 1.19788129 | DE |
| 260 | 0.285 | 31.6666666667 | 0.9 | 1.69 | 0.78 | 16728 | 1.25554325 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1744352100 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1744265700 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 7828 |
| 1744179300 | 1.185 | -0.01 | -0.42 | 1.19 | 1.19 | 1.185 | 4624 |
| 1744092900 | 1.19 | 0 | 0.00 | 1.185 | 1.19 | 1.185 | 8898 |
| 1744006500 | 1.19 | -0.09 | -6.67 | 1.19 | 1.19 | 1.19 | 1266 |
| 1743743700 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1743657300 | 1.275 | 0.05 | 4.08 | 1.275 | 1.275 | 1.275 | 994 |
| 1743570900 | 1.225 | -0.05 | -3.92 | 1.225 | 1.225 | 1.225 | 1003 |
| 1743484500 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1743398100 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1743138900 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1743052500 | 1.275 | 0.02 | 2.00 | 1.275 | 1.275 | 1.275 | 3969 |
| 1742966100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742879700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742793300 | 1.25 | 0.09 | 7.76 | 1.2 | 1.25 | 1.2 | 13499 |
| 1742534100 | 1.16 | -0.16 | -12.12 | 1.2649999 | 1.2649999 | 1.16 | 26514 |
| 1742447700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742361300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742274900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742188500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741929300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741842900 | 1.32 | 0.02 | 1.15 | 1.315 | 1.32 | 1.315 | 4791 |
| 1741756500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741670100 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741583700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741324500 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1741238100 | 1.305 | 0.05 | 4.40 | 1.305 | 1.305 | 1.305 | 1000 |
| 1741151700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741065300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740978900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740719700 | 1.25 | -0.12 | -8.42 | 1.2549999 | 1.2549999 | 1.25 | 32157 |
| 1740633300 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1740546900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1740460500 | 1.365 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.365 | 7380 |
| 1740374100 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1740114900 | 1.385 | -0.02 | -1.07 | 1.385 | 1.385 | 1.385 | 351 |
| 1740028500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739942100 | 1.4 | 0.01 | 1.08 | 1.4 | 1.4 | 1.4 | 5000 |
| 1739855700 | 1.385 | -0.06 | -3.82 | 1.3899999 | 1.3899999 | 1.3799999 | 22733 |
| 1739769300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739510100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1739423700 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 232 |
| 1739337300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739250900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739164500 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.42 | 17000 |
| 1738905300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 5000 |
| 1738818900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 981 |
| 1738732500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.415 | 12779 |
| 1738646100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738559700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738300500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738214100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 120 |
| 1738127700 | 1.42 | 0.03 | 2.53 | 1.3899999 | 1.42 | 1.37 | 11348 |
| 1738041300 | 1.385 | -0.1 | -6.42 | 1.385 | 1.385 | 1.385 | 955 |
| 1737695700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737609300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737522900 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 2 |
| 1737436500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737350100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737090900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737004500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 7916 |
| 1736918100 | 1.47 | 0.05 | 3.52 | 1.47 | 1.48 | 1.47 | 2864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
