Dati storici ECP Emerging Growth Limited - ECP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.06	-8.39160839161	0.715	0.715	0.65	30334	0.6759668	DE
4	-0.12	-15.4838709677	0.775	0.775	0.65	43414	0.71997901	DE
12	-0.195	-22.9411764706	0.85	0.865	0.65	29829	0.76600512	DE
26	-0.455	-40.990990991	1.11	1.145	0.65	29592	0.85640352	DE
52	-0.555	-45.867768595	1.21	1.36	0.65	22627	0.97442205	DE
156	-0.37	-36.0975609756	1.025	1.54	0.65	17257	1.12137046	DE
260	-0.795	-54.8275862069	1.45	1.69	0.65	16400	1.17130112	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.655	0	0.00	0.655	0.655	0.655	0
1782886500	0.655	-0.01	-1.50	0.665	0.665	0.655	13188
1782800100	0.665	0.015	2.31	0.655	0.665	0.655	51819
1782713700	0.65	-0.025	-3.70	0.675	0.675	0.65	22827
1782454500	0.675	-0.035	-4.93	0.68	0.68	0.675	21000
1782368100	0.71	-0.045	-5.96	0.715	0.715	0.71	42836
1782281700	0.755	0	0.00	0.755	0.755	0.755	0
1782195300	0.755	0	0.00	0.755	0.755	0.755	0
1782108900	0.755	0	0.00	0.755	0.755	0.755	0
1781849700	0.755	0.025	3.42	0.76	0.76	0.755	2026
1781763300	0.73	-0.01	-1.35	0.735	0.74	0.73	110397
1781676900	0.74	0	0.00	0.74	0.74	0.74	0
1781590500	0.74	-0.015	-1.99	0.76	0.76	0.73	114977
1781504100	0.755	0.025	3.42	0.73	0.755	0.73	63014
1781244900	0.73	0	0.00	0.73	0.73	0.73	54880
1781158500	0.73	-0.045	-5.81	0.76	0.76	0.73	19588
1781072100	0.775	0	0.00	0.775	0.775	0.775	0
1780985700	0.775	-0.005	-0.64	0.775	0.775	0.775	4418
1780640100	0.78	0	0.00	0.78	0.78	0.78	0
1780553700	0.78	0	0.00	0.78	0.78	0.78	0
1780467300	0.78	0	0.00	0.78	0.78	0.78	0
1780380900	0.78	0	0.00	0.78	0.78	0.78	0
1780294500	0.78	0	0.00	0.78	0.78	0.78	0
1780035300	0.78	0.0900001	13.04	0.78	0.78	0.78	4109
1779948900	0.6899999	-0.07	-9.21	0.72	0.72	0.6899999	22101
1779862500	0.76	0.015	2.01	0.76	0.76	0.76	5749
1779776100	0.745	0	0.00	0.775	0.775	0.745	25243
1779689700	0.745	0	0.00	0.745	0.745	0.745	0
1779430500	0.745	0	0.00	0.745	0.745	0.745	0
1779344100	0.745	0	0.00	0.745	0.745	0.745	0
1779257700	0.745	0	0.00	0.745	0.745	0.745	0
1779171300	0.745	-0.05	-6.29	0.78	0.78	0.745	15944
1779084900	0.795	0	0.00	0.795	0.795	0.795	0
1778825700	0.795	0.005	0.63	0.795	0.795	0.795	8563
1778739300	0.79	-0.055	-6.51	0.83	0.83	0.79	14243
1778652900	0.845	0.0250001	3.05	0.845	0.845	0.845	5917
1778566500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778480100	0.8199999	-0.045	-5.20	0.825	0.825	0.8199999	6041
1778220900	0.865	0	0.00	0.865	0.865	0.865	0
1778134500	0.865	0	0.00	0.865	0.865	0.865	0
1778048100	0.865	0	0.00	0.865	0.865	0.865	0
1777961700	0.865	0	0.00	0.865	0.865	0.865	0
1777875300	0.865	0	0.00	0.865	0.865	0.865	0
1777616100	0.865	0.055	6.79	0.86	0.865	0.86	22823
1777529700	0.81	-0.025	-2.99	0.835	0.835	0.81	53357
1777443300	0.835	0.005	0.60	0.835	0.835	0.835	27963
1777356900	0.83	0	0.00	0.83	0.83	0.83	0
1777270500	0.83	-0.005	-0.60	0.84	0.84	0.83	18239
1777011300	0.835	0	0.00	0.835	0.835	0.835	0
1776924900	0.835	0	0.00	0.835	0.835	0.835	0
1776838500	0.835	0	0.00	0.835	0.835	0.835	0
1776752100	0.835	-0.01	-1.18	0.83	0.835	0.83	119466
1776665700	0.845	0	0.00	0.85	0.85	0.845	27172
1776406500	0.845	-0.015	-1.74	0.865	0.865	0.845	24730
1776320100	0.86	0.02	2.38	0.86	0.86	0.86	11712
1776233700	0.84	0.005	0.60	0.84	0.84	0.84	8000
1776147300	0.835	0	0.00	0.835	0.835	0.835	0
1776060900	0.835	-0.015	-1.76	0.85	0.85	0.835	10000
1775801700	0.85	0	0.00	0.85	0.85	0.85	30001
1775715300	0.85	0	0.00	0.85	0.85	0.85	2000
1775628900	0.85	0.025	3.03	0.83	0.85	0.83	37433
1775542500	0.825	0	0.00	0.825	0.825	0.8225	20983

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ECP Emerging Growth Limited (ECP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ECP Emerging Growth Limited (ECP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci