Dati storici ECS Botanics Holdings Ltd - ECS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.004	0.005	0.004	1079567	0.0045	DE
4	-0.001	-20	0.005	0.005	0.004	632627	0.00457176	DE
12	-0.001	-20	0.005	0.006	0.004	1064958	0.00504937	DE
26	-0.002	-33.3333333333	0.006	0.0075	0.004	1531647	0.00555234	DE
52	-0.005	-55.5555555556	0.009	0.01	0.004	1958180	0.00655775	DE
156	-0.019	-82.6086956522	0.023	0.031	0.004	1604483	0.01374088	DE
260	-0.036	-90	0.04	0.044	0.004	1702874	0.02044542	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.004	-0.0005	-11.11	0.004	0.004	0.004	1078726
1782281700	0.0045	0	0.00	0.0045	0.0045	0.004	1348930
1782195300	0.0045	0	0.00	0.0045	0.005	0.0045	1600000
1782108900	0.0045	0	0.00	0.0045	0.005	0.004	1772977
1781849700	0.0045	0	0.00	0.0045	0.0045	0.0045	310001
1781763300	0.0045	0	0.00	0.004	0.0045	0.004	365929
1781676900	0.0045	0.0005	12.50	0.004	0.0045	0.004	907913
1781590500	0.004	-0.001	-20.00	0.004	0.004	0.004	1250000
1781504100	0.005	0.0005	11.11	0.004	0.005	0.004	327059
1781244900	0.0045	0	0.00	0.0045	0.0045	0.0045	327982
1781158500	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1161013
1781072100	0.005	0	0.00	0.0045	0.005	0.0045	126667
1780985700	0.005	0	0.00	0.005	0.005	0.005	162518
1780640100	0.005	0	0.00	0.0045	0.005	0.0045	718477
1780553700	0.005	0	0.00	0.005	0.005	0.005	39914
1780467300	0.005	0	0.00	0.005	0.005	0.005	9242
1780380900	0.005	0	0.00	0.005	0.005	0.005	222492
1780294500	0.005	0	0.00	0.005	0.005	0.005	395870
1780035300	0.005	0	0.00	0.005	0.005	0.005	280000
1779948900	0.005	0.0005	11.11	0.005	0.005	0.005	692926
1779862500	0.0045	0	0.00	0.0045	0.0045	0.0045	1380000
1779776100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779689700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	231295
1779430500	0.005	0	0.00	0.005	0.005	0.005	99
1779344100	0.005	0	0.00	0.005	0.005	0.005	99
1779257700	0.005	0	0.00	0.0045	0.005	0.0045	3834931
1779171300	0.005	-0.001	-16.67	0.005	0.005	0.0045	5270164
1779084900	0.006	0.0005	9.09	0.006	0.006	0.005	4507881
1778825700	0.0055	0	0.00	0.006	0.006	0.0055	512480
1778739300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1206061
1778652900	0.005	0	0.00	0.005	0.005	0.005	196287
1778566500	0.005	0	0.00	0.005	0.005	0.005	98709
1778480100	0.005	0	0.00	0.005	0.005	0.005	605180
1778220900	0.005	0	0.00	0.005	0.005	0.005	511094
1778134500	0.005	0.0005	11.11	0.005	0.005	0.005	598136
1778048100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	418172
1777961700	0.005	0	0.00	0.005	0.005	0.005	94000
1777875300	0.005	0	0.00	0.005	0.005	0.004	2189331
1777616100	0.005	0	0.00	0.005	0.005	0.005	208877
1777529700	0.005	0	0.00	0.005	0.005	0.005	1673826
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	-0.0005	-9.09	0.006	0.006	0.005	727571
1777270500	0.0055	0	0.00	0.005	0.0055	0.005	749355
1777011300	0.0055	0	0.00	0.0055	0.0055	0.0055	1194900
1776924900	0.0055	0.0005	10.00	0.005	0.0055	0.005	350208
1776838500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2149886
1776752100	0.0055	0.0005	10.00	0.005	0.0055	0.004	5079004
1776665700	0.005	0	0.00	0.005	0.006	0.005	2654532
1776406500	0.005	0	0.00	0.005	0.005	0.0045	673842
1776320100	0.005	0	0.00	0.005	0.005	0.005	237738
1776233700	0.005	0	0.00	0.005	0.005	0.005	3080667
1776147300	0.005	0	0.00	0.005	0.005	0.005	5000
1776060900	0.005	0	0.00	0.0045	0.005	0.0045	1137656
1775801700	0.005	0	0.00	0.005	0.005	0.0045	594542
1775715300	0.005	0	0.00	0.005	0.005	0.004	729652
1775628900	0.005	0	0.00	0.005	0.005	0.005	713847
1775542500	0.005	0	0.00	0.004	0.005	0.004	2082962
1775106900	0.005	0	0.00	0.005	0.005	0.005	854819
1775020500	0.005	0	0.00	0.005	0.005	0.005	199800
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	297506
1774588500	0.005	0	0.00	0.005	0.005	0.004	595277
1774502100	0.005	0	0.00	0.005	0.005	0.005	1089058

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ECS Botanics Holdings Ltd (ECS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ECS Botanics Holdings Ltd (ECS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci