Dati storici ECS Botanics Holdings Ltd - ECSO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	2546262	0.001	DE
4	-0.0005	-33.3333333333	0.0015	0.002	0.001	917973	0.00112291	DE
12	0	0	0.001	0.002	0.001	740727	0.00108788	DE
26	0	0	0.001	0.003	0.001	1184605	0.00117605	DE
52	0	0	0.001	0.003	0.001	1184605	0.00117605	DE
156	0	0	0.001	0.003	0.001	1184605	0.00117605	DE
260	-0.002	-66.6666666667	0.003	0.011	0.001	941598	0.00276693	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	5077998
1780985700	0.001	0	0.00	0.001	0.001	0.001	0
1780640100	0.001	0	0.00	0.001	0.001	0.001	14526
1780553700	0.001	0	0.00	0.001	0.001	0.001	0
1780467300	0.001	0	0.00	0.001	0.001	0.001	74999
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	0	0.00	0.001	0.001	0.001	1780
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	0
1779862500	0.001	0	0.00	0.001	0.001	0.001	0
1779776100	0.001	-0.0005	-33.33	0.001	0.001	0.001	769231
1779689700	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	505248
1779430500	0.002	0	0.00	0.002	0.002	0.002	0
1779344100	0.002	0	0.00	0.002	0.002	0.002	0
1779257700	0.002	0	0.00	0.002	0.002	0.002	0
1779171300	0.002	0	0.00	0.002	0.002	0.002	0
1779084900	0.002	0	0.00	0.002	0.002	0.002	0
1778825700	0.002	0.0005	33.33	0.002	0.002	0.002	400000
1778739300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1778652900	0.001	0	0.00	0.001	0.001	0.001	0
1778566500	0.001	0	0.00	0.001	0.001	0.001	0
1778480100	0.001	0	0.00	0.001	0.001	0.001	83363
1778220900	0.001	0	0.00	0.001	0.001	0.001	258275
1778134500	0.001	0	0.00	0.001	0.001	0.001	0
1778048100	0.001	0	0.00	0.001	0.001	0.001	0
1777961700	0.001	0	0.00	0.001	0.001	0.001	0
1777875300	0.001	0	0.00	0.001	0.001	0.001	344000
1777616100	0.001	0	0.00	0.001	0.001	0.001	0
1777529700	0.001	0	0.00	0.001	0.001	0.001	0
1777443300	0.001	0	0.00	0.001	0.001	0.001	0
1777356900	0.001	-0.0005	-33.33	0.001	0.001	0.001	168551
1777270500	0.0015	0.0005	50.00	0.002	0.002	0.001	912367
1777011300	0.001	0	0.00	0.001	0.001	0.001	0
1776924900	0.001	0	0.00	0.0015	0.0015	0.001	723557
1776838500	0.001	0	0.00	0.001	0.001	0.001	0
1776752100	0.001	0	0.00	0.001	0.001	0.001	6772
1776665700	0.001	-0.001	-50.00	0.001	0.001	0.001	38813
1776406500	0.002	0	0.00	0.002	0.002	0.002	0
1776320100	0.002	0	0.00	0.002	0.002	0.002	0
1776233700	0.002	0	0.00	0.002	0.002	0.002	0
1776147300	0.002	0	0.00	0.002	0.002	0.002	0
1776060900	0.002	0.001	100.00	0.002	0.002	0.002	268500
1775801700	0.001	0	0.00	0.001	0.001	0.001	0
1775715300	0.001	0	0.00	0.001	0.001	0.001	0
1775628900	0.001	0	0.00	0.001	0.001	0.001	0
1775542500	0.001	0	0.00	0.001	0.001	0.001	615384
1775106900	0.001	0	0.00	0.001	0.001	0.001	0
1775020500	0.001	0	0.00	0.001	0.001	0.001	0
1774934100	0.001	0	0.00	0.001	0.001	0.001	0
1774847700	0.001	0	0.00	0.001	0.001	0.001	1666
1774588500	0.001	0	0.00	0.001	0.001	0.001	4077766
1774502100	0.001	0	0.00	0.001	0.001	0.001	66666
1774415700	0.001	0	0.00	0.001	0.001	0.001	0
1774329300	0.001	0	0.00	0.001	0.002	0.001	1550038
1774242900	0.001	0	0.00	0.001	0.001	0.001	963415
1773983700	0.001	0	0.00	0.001	0.001	0.001	33824
1773897300	0.001	0	0.00	0.001	0.001	0.001	1061428
1773810900	0.001	0	0.00	0.001	0.001	0.001	78494
1773724500	0.001	0	0.00	0.001	0.001	0.001	6963077
1773638100	0.001	0	0.00	0.001	0.001	0.001	0
1773378900	0.001	0	0.00	0.001	0.001	0.001	779
1773292500	0.001	0	0.00	0.001	0.001	0.001	160824

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ECS Botanics Holdings Ltd (ECSO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ECS Botanics Holdings Ltd (ECSO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci