Dati storici Eildon Capital Group - EDC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.9	0.9	0.895	192333	0.9	DE
4	-0.035	-3.74331550802	0.935	0.935	0.89	92650	0.89933586	DE
12	-0.03	-3.22580645161	0.93	0.96	0.87	45024	0.89986525	DE
26	-0.03	-3.22580645161	0.93	0.96	0.87	33751	0.90255025	DE
52	0.04	4.6511627907	0.86	0.98	0.82	31199	0.90298858	DE
156	-0.115	-11.3300492611	1.015	1.04	0.7725	162102	0.9313994	DE
260	0	0	0.9	1.1	0.7725	92251	0.93907022	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745475300	0.9	0	0.00	0.9	0.9	0.8975	324034
1745388900	0.9	0	0.00	0.9	0.9	0.9	401020
1745302500	0.9	0	0.00	0.9	0.9	0.895	237874
1744870500	0.9	0	0.00	0.895	0.9	0.895	196599
1744784100	0.9	0.01	1.12	0.9	0.9	0.9	142527
1744697700	0.89	-0.01	-1.11	0.9	0.9	0.89	144138
1744611300	0.9	0	0.00	0.9	0.9	0.9	140000
1744352100	0.9	0	0.00	0.9	0.9	0.9	122728
1744265700	0.9	0	0.00	0.9	0.9	0.9	155000
1744179300	0.9	0.005	0.56	0.9	0.9	0.895	79316
1744092900	0.895	0.005	0.56	0.9	0.9	0.895	31545
1744006500	0.89	-0.01	-1.11	0.89	0.9	0.89	35206
1743743700	0.9	0	0.00	0.9	0.9	0.9	33332
1743657300	0.9	0	0.00	0.895	0.9	0.89	27818
1743570900	0.9	-0.03	-3.23	0.9	0.9	0.9	9434
1743484500	0.93	0	0.00	0.93	0.93	0.93	0
1743398100	0.93	-0.005	-0.53	0.9	0.93	0.9	34024
1743138900	0.935	0	0.00	0.935	0.935	0.935	0
1743052500	0.935	0	0.00	0.935	0.935	0.935	0
1742966100	0.935	0.055	6.25	0.935	0.935	0.935	213
1742879700	0.88	0	0.00	0.88	0.88	0.88	0
1742793300	0.88	-0.045	-4.86	0.88	0.88	0.87	46063
1742534100	0.925	0	0.00	0.925	0.925	0.925	0
1742447700	0.925	0	0.00	0.925	0.925	0.925	0
1742361300	0.925	0	0.00	0.925	0.925	0.925	0
1742274900	0.925	0.035	3.93	0.925	0.925	0.925	324
1742188500	0.89	0	0.00	0.89	0.89	0.89	0
1741929300	0.89	0	0.00	0.89	0.89	0.89	0
1741842900	0.89	0	0.00	0.89	0.89	0.89	0
1741756500	0.89	0	0.00	0.89	0.89	0.89	0
1741670100	0.89	-0.02	-2.20	0.9	0.9	0.89	10861
1741583700	0.91	0	0.00	0.91	0.91	0.91	0
1741324500	0.91	0	0.00	0.91	0.91	0.91	870
1741238100	0.91	0	0.00	0.91	0.91	0.91	0
1741151700	0.91	0	0.00	0.91	0.91	0.91	0
1741065300	0.91	0	0.00	0.91	0.91	0.91	0
1740978900	0.91	-0.04	-4.21	0.91	0.91	0.91	10000
1740719700	0.95	0	0.00	0.95	0.95	0.95	0
1740633300	0.95	0.03	3.26	0.95	0.95	0.95	14698
1740546900	0.92	0.02	2.22	0.89	0.92	0.89	9650
1740460500	0.9	-0.02	-2.17	0.945	0.945	0.9	21347
1740374100	0.92	0	0.00	0.92	0.92	0.92	0
1740114900	0.92	0	0.00	0.92	0.92	0.92	0
1740028500	0.92	0	0.00	0.92	0.92	0.92	145
1739942100	0.92	0	0.00	0.92	0.92	0.92	0
1739855700	0.92	0	0.00	0.92	0.92	0.92	935
1739769300	0.92	0.005	0.55	0.92	0.92	0.92	1065
1739510100	0.915	-0.005	-0.54	0.915	0.915	0.915	1806
1739423700	0.92	0	0.00	0.92	0.92	0.92	1734
1739337300	0.92	-0.02	-2.13	0.92	0.92	0.92	14351
1739250900	0.94	-0.01	-1.05	0.94	0.94	0.94	1060
1739164500	0.95	0	0.00	0.95	0.95	0.95	1050
1738905300	0.95	0.005	0.53	0.95	0.95	0.95	2075
1738818900	0.945	0	0.00	0.945	0.945	0.945	0
1738732500	0.945	0.015	1.61	0.96	0.96	0.945	1412
1738646100	0.93	0.005	0.54	0.93	0.93	0.93	1600
1738559700	0.925	0	0.00	0.925	0.925	0.925	0
1738300500	0.925	0	0.00	0.925	0.925	0.925	0
1738214100	0.925	0	0.00	0.925	0.925	0.925	0
1738127700	0.925	0	0.00	0.925	0.925	0.925	0
1738041300	0.925	0	0.00	0.925	0.925	0.925	15
1737695700	0.925	0.005	0.54	0.925	0.925	0.925	1417

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eildon Capital Group (EDC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eildon Capital Group (EDC) Storico

Eildon Capital Group (EDC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci