Dati storici Eden Innovations Ltd - EDE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.0015	0.002	0.001	942359	0.00137139	DE
4	-0.0005	-25	0.002	0.002	0.001	655763	0.00119061	DE
12	-0.0005	-25	0.002	0.002	0.001	1094009	0.00155053	DE
26	-0.0005	-25	0.002	0.002	0.001	1683744	0.00175797	DE
52	-0.0005	-25	0.002	0.003	0.001	1644014	0.00187064	DE
156	-0.0155	-91.1764705882	0.017	0.019	0.001	2444875	0.00528446	DE
260	-0.0245	-94.2307692308	0.026	0.045	0.001	2731762	0.01579354	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743138900	0.0015	0.0005	50.00	0.002	0.002	0.0015	500498
1743052500	0.001	-0.001	-50.00	0.001	0.001	0.001	278850
1742966100	0.002	0.001	100.00	0.001	0.002	0.001	749854
1742879700	0.001	0	0.00	0.001	0.0015	0.001	1661867
1742793300	0.001	-0.001	-50.00	0.001	0.001	0.001	300000
1742534100	0.002	0.0005	33.33	0.002	0.002	0.002	74
1742447700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	2000000
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	200000
1742188500	0.001	0	0.00	0.001	0.001	0.001	98063
1741929300	0.001	0	0.00	0.001	0.001	0.001	300208
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	22500
1741583700	0.001	0	0.00	0.001	0.001	0.001	307230
1741324500	0.001	0	0.00	0.001	0.001	0.001	206823
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	203692
1740978900	0.001	0	0.00	0.001	0.001	0.001	2880000
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	-0.001	-50.00	0.002	0.002	0.001	250373
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	2454
1740114900	0.002	0	0.00	0.002	0.002	0.001	391752
1740028500	0.002	0	0.00	0.002	0.002	0.002	29386
1739942100	0.002	0	0.00	0.002	0.002	0.001	1053680
1739855700	0.002	0	0.00	0.002	0.002	0.002	282303
1739769300	0.002	0.001	100.00	0.002	0.002	0.0015	8281580
1739510100	0.001	0	0.00	0.001	0.001	0.001	60000
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	-0.0005	-33.33	0.001	0.001	0.001	865000
1739250900	0.0015	0	0.00	0.001	0.0015	0.001	250000
1739164500	0.0015	0.0005	50.00	0.001	0.0015	0.001	17494748
1738905300	0.001	0	0.00	0.002	0.002	0.001	1020693
1738818900	0.001	-0.0005	-33.33	0.001	0.001	0.001	10003
1738732500	0.0015	0.0005	50.00	0.001	0.0015	0.001	353048
1738646100	0.001	-0.001	-50.00	0.001	0.001	0.001	13137
1738559700	0.002	0	0.00	0.002	0.002	0.002	2454
1738300500	0.002	0	0.00	0.002	0.002	0.002	29077
1738214100	0.002	0	0.00	0.0015	0.002	0.0015	150373
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	1150000
1737695700	0.002	0	0.00	0.002	0.002	0.002	353826
1737609300	0.002	0	0.00	0.002	0.002	0.002	451189
1737522900	0.002	0.001	100.00	0.002	0.002	0.002	1500000
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	-0.0005	-33.33	0.002	0.002	0.001	719873
1737090900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	6029003
1737004500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1963
1736918100	0.0015	0	0.00	0.001	0.0015	0.001	1053993
1736831700	0.0015	0	0.00	0.002	0.002	0.0015	172270
1736745300	0.0015	0	0.00	0.001	0.0015	0.001	39522
1736486100	0.0015	0	0.00	0.002	0.002	0.0015	557398
1736399700	0.0015	0	0.00	0.002	0.002	0.0015	454
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	41289
1736226900	0.0015	0	0.00	0.002	0.002	0.0015	510204
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	1346
1735881300	0.0015	0	0.00	0.0015	0.0015	0.0015	44205
1735794900	0.0015	0	0.00	0.002	0.002	0.0015	415509
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0	0.00	0.0015	0.0015	0.0015	11179
1735276500	0.0015	0	0.00	0.002	0.002	0.0015	8349

Rendering Error

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eden Innovations Ltd (EDE)

Strumenti di livello professionale, per investitori individuali

EDE Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eden Innovations Ltd (EDE) Storico

Eden Innovations Ltd (EDE)

Strumenti di livello professionale, per investitori individuali

EDE Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci