Dati storici Eden Innovations Ltd - EDEOD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0.005	50	0.01	0.019	0.01	114387	0.01460745	DE
12	-0.019	-55.8823529412	0.034	0.06	0.01	228228	0.03521595	DE
26	0.011	275	0.004	0.079	0.002	267188	0.02746424	DE
52	0.014	1400	0.001	0.079	0.001	362303	0.01470127	DE
156	0.014	1400	0.001	0.079	0.001	421113	0.01229151	DE
260	0.014	1400	0.001	0.079	0.001	421113	0.01229151	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.015	0	0.00	0.015	0.015	0.015	0
1783577700	0.015	0	0.00	0.015	0.015	0.015	0
1783491300	0.015	0	0.00	0.015	0.015	0.015	0
1783404900	0.015	0	0.00	0.015	0.015	0.015	0
1783318500	0.015	0	0.00	0.015	0.015	0.015	0
1783059300	0.015	0	0.00	0.015	0.015	0.015	0
1782972900	0.015	0	0.00	0.015	0.015	0.015	0
1782886500	0.015	0	0.00	0.015	0.015	0.015	0
1782800100	0.015	0	0.00	0.013	0.015	0.013	51175
1782713700	0.015	0	0.00	0.015	0.015	0.015	0
1782454500	0.015	0.005	50.00	0.015	0.015	0.015	50000
1782368100	0.01	0	0.00	0.01	0.01	0.01	200000
1782281700	0.01	0	0.00	0.01	0.01	0.01	0
1782195300	0.01	0	0.00	0.01	0.01	0.01	0
1782108900	0.01	-0.009	-47.37	0.01	0.01	0.01	90000
1781849700	0.019	0	0.00	0.019	0.019	0.019	0
1781763300	0.019	0	0.00	0.019	0.019	0.019	0
1781676900	0.019	0	0.00	0.019	0.019	0.019	45146
1781590500	0.019	0	0.00	0.019	0.019	0.019	0
1781504100	0.019	0	0.00	0.019	0.019	0.019	0
1781244900	0.019	-0.02	-51.28	0.01	0.019	0.01	250000
1781158500	0.039	0	0.00	0.039	0.039	0.039	0
1781072100	0.039	0	0.00	0.039	0.039	0.039	0
1780985700	0.039	0	0.00	0.039	0.039	0.039	0
1780640100	0.039	0	0.00	0.039	0.039	0.039	0
1780553700	0.039	0	0.00	0.039	0.039	0.039	0
1780467300	0.039	-0.001	-2.50	0.039	0.039	0.039	9000
1780380900	0.04	0	0.00	0.04	0.04	0.04	0
1780294500	0.04	0	0.00	0.04	0.04	0.04	0
1780035300	0.04	0.015	60.00	0.04	0.04	0.04	47695
1779948900	0.025	-0.03	-54.55	0.026	0.026	0.025	150000
1779862500	0.055	0	0.00	0.055	0.055	0.055	0
1779776100	0.055	0	0.00	0.055	0.055	0.055	0
1779689700	0.055	0	0.00	0.055	0.055	0.055	0
1779430500	0.055	0	0.00	0.055	0.055	0.055	870
1779344100	0.055	0.005	10.00	0.05	0.055	0.05	681312
1779257700	0.05	0	0.00	0.05	0.05	0.05	0
1779171300	0.05	0	0.00	0.05	0.05	0.05	0
1779084900	0.05	0.005	11.11	0.05	0.05	0.05	60000
1778825700	0.045	0	0.00	0.045	0.045	0.045	0
1778739300	0.045	0	0.00	0.045	0.045	0.045	0
1778652900	0.045	0	0.00	0.045	0.045	0.045	0
1778566500	0.045	-0.005	-10.00	0.05	0.05	0.045	187000
1778480100	0.05	0.02	66.67	0.04	0.052	0.04	562385
1778220900	0.03	-0.008	-21.05	0.035	0.035	0.026	400846
1778134500	0.038	0.011	40.74	0.031	0.04	0.031	692586
1778048100	0.027	0	0.00	0.027	0.027	0.027	0
1777961700	0.027	0	0.00	0.027	0.027	0.027	0
1777875300	0.027	0	0.00	0.027	0.027	0.027	0
1777616100	0.027	0	0.00	0.027	0.027	0.027	0
1777529700	0.027	0	0.00	0.027	0.027	0.027	0
1777443300	0.027	0	0.00	0.027	0.027	0.027	109740
1777356900	0.027	0	0.00	0.027	0.027	0.027	26000
1777270500	0.027	0.002	8.00	0.027	0.027	0.027	45444
1777011300	0.025	0	0.00	0.025	0.025	0.025	200000
1776924900	0.025	0.005	25.00	0.02	0.025	0.02	277877
1776838500	0.02	-0.005	-20.00	0.02	0.02	0.02	27500
1776752100	0.025	-0.001	-3.85	0.025	0.025	0.025	138800
1776665700	0.026	-0.013	-33.33	0.0429999	0.0429999	0.022	465384
1776406500	0.039	0.005	14.71	0.034	0.06	0.034	936940
1776320100	0.034	0	0.00	0.034	0.034	0.034	0
1776233700	0.034	0	0.00	0.034	0.034	0.034	0
1776147300	0.034	0.019	126.67	0.034	0.034	0.034	79411
1776038400	0.015	0	0.00	0.015	0.015	0.015	0
1775779200	0.015	0	0.00	0.015	0.015	0.015	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eden Innovations Ltd (EDEOD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eden Innovations Ltd (EDEOD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci