Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.32919254658 | 3.22 | 3.4 | 3.19 | 6935718 | 3.33137812 | DE |
| 4 | 0.225 | 7.32899022801 | 3.07 | 3.4 | 2.77 | 6641871 | 3.06424149 | DE |
| 12 | -0.085 | -2.51479289941 | 3.38 | 4.4 | 2.77 | 4813646 | 3.16671402 | DE |
| 26 | -0.355 | -9.72602739726 | 3.65 | 5.51 | 2.77 | 4197850 | 3.44189125 | DE |
| 52 | -0.745 | -18.4405940594 | 4.04 | 7.01 | 2.77 | 3747158 | 3.62419389 | DE |
| 156 | -2.895 | -46.7689822294 | 6.19 | 9.51 | 2.77 | 4650108 | 4.54723477 | DE |
| 260 | -3.205 | -49.3076923077 | 6.5 | 9.51 | 2.77 | 4402778 | 5.38386028 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 3.325 | -0.07 | -1.92 | 3.38 | 3.4 | 3.2799999 | 5321175 |
| 1781849700 | 3.39 | 0.11 | 3.35 | 3.2799999 | 3.4 | 3.2799999 | 20082109 |
| 1781763300 | 3.2799999 | 0 | 0.15 | 3.2799999 | 3.325 | 3.25 | 4552491 |
| 1781676900 | 3.275 | 0.05 | 1.55 | 3.2 | 3.2799999 | 3.19 | 2832680 |
| 1781590500 | 3.225 | 0 | 0.16 | 3.21 | 3.25 | 3.19 | 3906101 |
| 1781504100 | 3.22 | 0 | 0.00 | 3.22 | 3.24 | 3.2 | 3305208 |
| 1781244900 | 3.22 | 0.08 | 2.55 | 3.18 | 3.23 | 3.17 | 4656846 |
| 1781158500 | 3.14 | 0 | 0.00 | 3.12 | 3.18 | 3.12 | 3572320 |
| 1781072100 | 3.14 | 0.18 | 6.08 | 2.95 | 3.14 | 2.94 | 6250180 |
| 1780985700 | 2.96 | -0.01 | -0.34 | 2.96 | 3.0099999 | 2.94 | 11915495 |
| 1780640100 | 2.97 | 0.01 | 0.17 | 2.96 | 3.0099999 | 2.96 | 2626621 |
| 1780553700 | 2.965 | 0.09 | 2.95 | 2.95 | 3.3 | 2.92 | 7915403 |
| 1780467300 | 2.88 | 0.03 | 1.05 | 2.84 | 2.9 | 2.81 | 5128788 |
| 1780380900 | 2.85 | -0.04 | -1.38 | 2.87 | 3.3 | 2.83 | 9046569 |
| 1780294500 | 2.89 | 0 | 0.00 | 2.88 | 2.89 | 2.82 | 5708935 |
| 1780035300 | 2.89 | 0.02 | 0.87 | 2.86 | 2.92 | 2.84 | 7807851 |
| 1779948900 | 2.865 | -0.06 | -1.88 | 2.84 | 2.88 | 2.77 | 9966385 |
| 1779862500 | 2.92 | -0.16 | -5.19 | 3.04 | 3.05 | 2.89 | 9690987 |
| 1779776100 | 3.08 | -0.02 | -0.65 | 3.1 | 3.12 | 3.06 | 4748267 |
| 1779689700 | 3.1 | 0.02 | 0.65 | 3.07 | 3.11 | 3.06 | 2482315 |
| 1779430500 | 3.08 | 0.01 | 0.33 | 3.08 | 3.1 | 3.06 | 3555581 |
| 1779344100 | 3.07 | 0.02 | 0.66 | 3.09 | 3.11 | 3.06 | 3602693 |
| 1779257700 | 3.05 | -0.02 | -0.65 | 3.1 | 3.11 | 3.035 | 2347785 |
| 1779171300 | 3.07 | 0.05 | 1.66 | 3.05 | 3.13 | 3.04 | 4156315 |
| 1779084900 | 3.02 | -0.1 | -3.21 | 3.12 | 3.125 | 3.0099999 | 5613738 |
| 1778825700 | 3.12 | -0.07 | -2.04 | 3.21 | 3.21 | 3.08 | 3967290 |
| 1778739300 | 3.185 | -0.06 | -1.70 | 3.25 | 3.2599999 | 3.175 | 5643274 |
| 1778652900 | 3.24 | 0.01 | 0.15 | 3.21 | 3.2599999 | 3.21 | 2350969 |
| 1778566500 | 3.235 | -0.02 | -0.46 | 3.24 | 3.27 | 3.21 | 4022695 |
| 1778480100 | 3.25 | 0 | 0.15 | 3.24 | 3.2599999 | 3.22 | 3319537 |
| 1778220900 | 3.245 | 0 | 0.15 | 3.22 | 3.2799999 | 3.21 | 3184327 |
| 1778134500 | 3.24 | -0.02 | -0.61 | 3.25 | 3.6 | 3.22 | 3938331 |
| 1778048100 | 3.2599999 | 0 | 0.00 | 3.27 | 3.32 | 3.23 | 4523743 |
| 1777961700 | 3.2599999 | -0.02 | -0.61 | 3.13 | 3.27 | 3.13 | 5302970 |
| 1777875300 | 3.2799999 | -0.13 | -3.81 | 3.38 | 3.44 | 3.14 | 12414161 |
| 1777616100 | 3.41 | 0.04 | 1.34 | 3.36 | 3.44 | 3.32 | 3180035 |
| 1777529700 | 3.365 | -0.02 | -0.44 | 3.37 | 3.38 | 3.34 | 3910480 |
| 1777443300 | 3.38 | -0.01 | -0.29 | 3.39 | 3.4 | 3.36 | 2593352 |
| 1777356900 | 3.39 | -0.04 | -1.17 | 3.39 | 4.1 | 3.36 | 2583514 |
| 1777270500 | 3.43 | -0.06 | -1.58 | 3.47 | 3.48 | 3.39 | 2386983 |
| 1777011300 | 3.485 | 0.13 | 3.72 | 3.39 | 3.49 | 3.39 | 5067159 |
| 1776924900 | 3.36 | -0.02 | -0.44 | 3.34 | 3.37 | 3.29 | 3322544 |
| 1776838500 | 3.375 | -0.01 | -0.15 | 3.38 | 3.41 | 3.36 | 4680335 |
| 1776752100 | 3.38 | 0.06 | 1.81 | 3.32 | 3.385 | 3.32 | 3863063 |
| 1776665700 | 3.32 | 0.07 | 2.00 | 3.27 | 3.32 | 3.255 | 3882907 |
| 1776406500 | 3.255 | 0.01 | 0.31 | 3.24 | 4.3099999 | 3.21 | 4184688 |
| 1776320100 | 3.245 | 0 | 0.15 | 3.23 | 3.8 | 3.21 | 2032550 |
| 1776233700 | 3.24 | 0.03 | 0.93 | 3.23 | 3.25 | 3.215 | 2594282 |
| 1776147300 | 3.21 | -0.01 | -0.31 | 3.24 | 3.25 | 3.19 | 2546982 |
| 1776060900 | 3.22 | -0.02 | -0.62 | 3.24 | 3.5 | 3.2 | 2817841 |
| 1775801700 | 3.24 | -0.04 | -1.07 | 3.2599999 | 3.2799999 | 3.23 | 2422307 |
| 1775715300 | 3.275 | -0.01 | -0.15 | 3.2799999 | 3.31 | 3.25 | 2148583 |
| 1775628900 | 3.2799999 | 0.08 | 2.50 | 3.21 | 3.5 | 3.2 | 5683270 |
| 1775542500 | 3.2 | -0.01 | -0.16 | 3.23 | 3.24 | 3.13 | 3869267 |
| 1775106900 | 3.205 | -0.03 | -0.77 | 3.21 | 4.4 | 3.195 | 3767536 |
| 1775020500 | 3.23 | -0.04 | -1.22 | 3.29 | 3.29 | 3.22 | 3751114 |
| 1774934100 | 3.27 | -0.04 | -1.21 | 3.31 | 4.4 | 3.27 | 4919842 |
| 1774847700 | 3.31 | -0.08 | -2.22 | 3.38 | 3.38 | 3.3 | 4030242 |
| 1774588500 | 3.385 | 0 | 0.00 | 3.36 | 3.39 | 3.2799999 | 6140338 |
| 1774502100 | 3.385 | -0.06 | -1.60 | 3.46 | 4.4 | 3.36 | 4605712 |
| 1774415700 | 3.44 | -0.18 | -4.84 | 3.58 | 3.61 | 3.42 | 7642327 |
| 1774329300 | 3.615 | -0.03 | -0.69 | 3.65 | 3.655 | 3.59 | 4732527 |
| 1774242900 | 3.64 | -0.04 | -1.09 | 3.64 | 3.65 | 3.6 | 3836759 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
