Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.22580645161 | 0.031 | 0.032 | 0.03 | 269334 | 0.03082654 | DE |
| 4 | -0.001 | -3.0303030303 | 0.033 | 0.035 | 0.029 | 399122 | 0.03173864 | DE |
| 12 | -0.001 | -3.0303030303 | 0.033 | 0.038 | 0.029 | 208464 | 0.0325323 | DE |
| 26 | -0.003 | -8.57142857143 | 0.035 | 0.044 | 0.029 | 206500 | 0.03507441 | DE |
| 52 | 0.003 | 10.3448275862 | 0.029 | 0.055 | 0.029 | 292996 | 0.03954246 | DE |
| 156 | 0.022 | 220 | 0.01 | 0.055 | 0.003 | 917625 | 0.01302478 | DE |
| 260 | 0.017 | 113.333333333 | 0.015 | 0.097 | 0.003 | 8907801 | 0.04166155 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.034 | 0.003 | 9.68 | 0.03 | 0.034 | 0.03 | 599852 |
| 1782195300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 575568 |
| 1782108900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.03 | 180872 |
| 1781849700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 80000 |
| 1781763300 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 196645 |
| 1781676900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 313587 |
| 1781590500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1200 |
| 1781504100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 1010909 |
| 1781244900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 64772 |
| 1781158500 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.029 | 439733 |
| 1781072100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1780985700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1780640100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 35178 |
| 1780553700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.032 | 2520126 |
| 1780467300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.03 | 218696 |
| 1780380900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 24398 |
| 1780294500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 150000 |
| 1780035300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 52000 |
| 1779948900 | 0.03 | -0.005 | -14.29 | 0.034 | 0.034 | 0.03 | 643419 |
| 1779862500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.032 | 277976 |
| 1779776100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 40900 |
| 1779689700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 5264 |
| 1779430500 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 31578 |
| 1779344100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1779257700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 47501 |
| 1779171300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 133377 |
| 1779084900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 2450 |
| 1778825700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 5705 |
| 1778739300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 26555 |
| 1778652900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 27831 |
| 1778566500 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 203504 |
| 1778480100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 1000 |
| 1778220900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 23854 |
| 1778134500 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 154114 |
| 1778048100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 6000 |
| 1777961700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 88580 |
| 1777875300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 12653 |
| 1777616100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 11500 |
| 1777529700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1777443300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.033 | 110000 |
| 1777356900 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 152808 |
| 1777270500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777011300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4727 |
| 1776924900 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 395995 |
| 1776838500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776752100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776665700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 164419 |
| 1776406500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 421402 |
| 1776320100 | 0.036 | 0.004 | 12.50 | 0.032 | 0.036 | 0.032 | 51004 |
| 1776233700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 63013 |
| 1776147300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1776060900 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 60000 |
| 1775801700 | 0.032 | -0.001 | -3.03 | 0.036 | 0.036 | 0.032 | 110660 |
| 1775715300 | 0.033 | 0.001 | 3.13 | 0.035 | 0.036 | 0.033 | 551804 |
| 1775628900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2971 |
| 1775542500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 100000 |
| 1775106900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1775020500 | 0.033 | 0.002 | 6.45 | 0.033 | 0.034 | 0.033 | 210028 |
| 1774934100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 42050 |
| 1774847700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 38635 |
| 1774588500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 248237 |
| 1774502100 | 0.033 | 0.004 | 13.79 | 0.03 | 0.033 | 0.03 | 109828 |
| 1774415700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
