Dati storici EverGold Minerals Ltd - EG1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-3.84615384615	0.026	0.026	0.021	251443	0.02434386	DE
4	0.004	19.0476190476	0.021	0.027	0.018	1490158	0.02217237	DE
12	-0.003	-10.7142857143	0.028	0.032	0.018	934900	0.02361838	DE
26	-0.005	-16.6666666667	0.03	0.056	0.018	732336	0.02794468	DE
52	-0.007	-21.875	0.032	0.072	0.018	709250	0.03258519	DE
156	-0.31	-92.5373134328	0.335	0.36	0.018	316804	0.04286579	DE
260	-0.27	-91.5254237288	0.295	0.69	0.018	341952	0.10419251	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.023	-0.002	-8.00	0.023	0.023	0.023	1500
1782886500	0.025	0.003	13.64	0.023	0.025	0.021	192315
1782800100	0.022	-0.002	-8.33	0.023	0.023	0.022	24610
1782713700	0.024	0	0.00	0.025	0.025	0.024	548846
1782454500	0.024	-0.002	-7.69	0.025	0.025	0.023	346839
1782368100	0.026	0.002	8.33	0.026	0.026	0.026	144606
1782281700	0.024	0	0.00	0.026	0.026	0.024	607994
1782195300	0.024	-0.001	-4.00	0.025	0.025	0.024	476123
1782108900	0.025	0.002	8.70	0.024	0.027	0.023	2078223
1781849700	0.023	0	0.00	0.023	0.023	0.022	490875
1781763300	0.023	0.002	9.52	0.02	0.023	0.02	9580654
1781676900	0.021	-0.002	-8.70	0.022	0.023	0.02	1915606
1781590500	0.023	0	0.00	0.024	0.024	0.023	327675
1781504100	0.023	0	0.00	0.023	0.024	0.023	1106439
1781244900	0.023	0.004	21.05	0.02	0.024	0.019	2369098
1781158500	0.019	0	0.00	0.019	0.019	0.018	5260522
1781072100	0.019	-0.004	-17.39	0.021	0.021	0.019	885613
1780985700	0.023	0.002	9.52	0.023	0.023	0.023	110000
1780640100	0.021	0	0.00	0.021	0.021	0.021	0
1780553700	0.021	0	0.00	0.021	0.021	0.021	356798
1780467300	0.021	0	0.00	0.022	0.022	0.021	828713
1780380900	0.021	-0.001	-4.55	0.022	0.022	0.021	729072
1780294500	0.022	0	0.00	0.022	0.022	0.022	599200
1780035300	0.022	0	0.00	0.023	0.023	0.022	106497
1779948900	0.022	-0.002	-8.33	0.022	0.022	0.022	471162
1779862500	0.024	0	0.00	0.024	0.024	0.024	0
1779776100	0.024	0.001	4.35	0.023	0.024	0.022	422864
1779689700	0.023	0	0.00	0.023	0.023	0.023	58594
1779430500	0.023	0	0.00	0.023	0.023	0.022	576768
1779344100	0.023	-0.001	-4.17	0.023	0.023	0.023	620008
1779257700	0.024	0.001	4.35	0.024	0.024	0.024	25661
1779171300	0.023	0.001	4.55	0.024	0.024	0.023	330754
1779084900	0.022	-0.002	-8.33	0.024	0.024	0.022	1168339
1778825700	0.024	0	0.00	0.025	0.025	0.024	40301
1778739300	0.024	0	0.00	0.024	0.024	0.024	0
1778652900	0.024	-0.001	-4.00	0.024	0.024	0.023	2504451
1778566500	0.025	0.001	4.17	0.026	0.026	0.025	2392780
1778480100	0.024	-0.003	-11.11	0.026	0.026	0.023	2411099
1778220900	0.027	-0.001	-3.57	0.027	0.027	0.027	117747
1778134500	0.028	-0.001	-3.45	0.03	0.03	0.028	1207697
1778048100	0.029	-0.001	-3.33	0.029	0.029	0.029	450428
1777961700	0.03	-0.001	-3.23	0.031	0.031	0.029	1195835
1777875300	0.031	-0.001	-3.13	0.032	0.032	0.031	402000
1777616100	0.032	0.002	6.67	0.031	0.032	0.031	333253
1777529700	0.03	0	0.00	0.03	0.03	0.03	0
1777443300	0.03	0.001	3.45	0.029	0.032	0.029	1303613
1777356900	0.029	0.005	20.83	0.024	0.029	0.024	693902
1777270500	0.024	-0.001	-4.00	0.025	0.025	0.024	100000
1777011300	0.025	0	0.00	0.025	0.025	0.025	0
1776924900	0.025	0	0.00	0.024	0.025	0.024	1060575
1776838500	0.025	0	0.00	0.027	0.027	0.025	220858
1776752100	0.025	-0.002	-7.41	0.027	0.027	0.024	658801
1776665700	0.027	-0.002	-6.90	0.027	0.027	0.027	46232
1776406500	0.029	0.001	3.57	0.029	0.029	0.029	200000
1776320100	0.028	0.002	7.69	0.026	0.028	0.026	210968
1776233700	0.026	0	0.00	0.026	0.026	0.026	137294
1776147300	0.026	0	0.00	0.026	0.026	0.026	0
1776060900	0.026	-0.001	-3.70	0.026	0.026	0.026	285056
1775801700	0.027	-0.001	-3.57	0.027	0.027	0.027	745316
1775715300	0.028	-0.001	-3.45	0.028	0.028	0.028	71021
1775628900	0.029	-0.001	-3.33	0.03	0.03	0.029	17686
1775542500	0.03	0.003	11.11	0.03	0.03	0.03	17366
1775106900	0.027	-0.003	-10.00	0.03	0.03	0.027	446869

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EverGold Minerals Ltd (EG1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EverGold Minerals Ltd (EG1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci