Dati storici Enero Group Ltd - EGG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	7.14285714286	0.28	0.315	0.28	97565	0.29684433	DE
4	-0.0025	-0.826446280992	0.3025	0.375	0.28	131638	0.3106539	DE
12	-0.135	-31.0344827586	0.435	0.475	0.28	114197	0.34748159	DE
26	-0.335	-52.7559055118	0.635	0.685	0.28	92683	0.43623317	DE
52	-0.64	-68.085106383	0.94	1.01	0.28	91478	0.55721675	DE
156	-1.3	-81.25	1.6	1.92	0.28	90704	1.079858	DE
260	-2.33	-88.5931558935	2.63	4.21	0.28	100795	1.82348418	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.325	0.03	10.17	0.3	0.325	0.3	18300
1783059300	0.295	-0.02	-6.35	0.3	0.3	0.2849999	89848
1782972900	0.315	0.025	8.62	0.29	0.315	0.29	69742
1782886500	0.29	-0.02	-6.45	0.29	0.29	0.29	312
1782800100	0.31	0.02	6.90	0.2849999	0.31	0.2849999	57302
1782713700	0.29	0.01	3.57	0.28	0.29	0.28	270620
1782454500	0.28	-0.015	-5.08	0.2849999	0.29	0.28	216511
1782368100	0.295	-0.01	-3.28	0.305	0.31	0.28	419384
1782281700	0.305	-0.02	-6.15	0.32	0.32	0.305	293433
1782195300	0.325	0	0.00	0.32	0.335	0.32	118058
1782108900	0.325	-0.015	-4.41	0.325	0.3375	0.32	168681
1781849700	0.34	-0.03	-8.11	0.365	0.375	0.335	100316
1781763300	0.37	0.04	12.12	0.33	0.375	0.33	261014
1781676900	0.33	0.015	4.76	0.325	0.33	0.325	43753
1781590500	0.315	0	0.00	0.31	0.315	0.31	11998
1781504100	0.315	0.015	5.00	0.305	0.32	0.305	83999
1781244900	0.3	0.01	3.45	0.3	0.31	0.3	52111
1781158500	0.29	-0.02	-6.45	0.3	0.31	0.29	74947
1781072100	0.31	0	0.00	0.305	0.31	0.3	88590
1780985700	0.31	0.01	3.33	0.3025	0.31	0.3025	80511
1780640100	0.3	-0.02	-6.25	0.31	0.31	0.2975	299806
1780553700	0.32	-0.005	-1.54	0.325	0.325	0.32	8088
1780467300	0.325	-0.015	-4.41	0.34	0.34	0.325	28805
1780380900	0.34	0	0.00	0.335	0.36	0.325	291038
1780294500	0.34	0.005	1.49	0.35	0.35	0.34	83538
1780035300	0.335	0.005	1.52	0.33	0.35	0.325	146692
1779948900	0.33	-0.015	-4.35	0.34	0.3449999	0.3175	261112
1779862500	0.3449999	0.0149999	4.55	0.315	0.3449999	0.315	69447
1779776100	0.33	0.005	1.54	0.325	0.33	0.325	135518
1779689700	0.325	0	0.00	0.32	0.325	0.3	173984
1779430500	0.325	0.005	1.56	0.33	0.33	0.325	13783
1779344100	0.32	-0.01	-3.03	0.3449999	0.3449999	0.315	159089
1779257700	0.33	0.01	3.13	0.33	0.355	0.325	86331
1779171300	0.32	-0.025	-7.25	0.3449999	0.355	0.32	354063
1779084900	0.3449999	-0.035	-9.21	0.385	0.385	0.3449999	88926
1778825700	0.38	-0.005	-1.30	0.3725	0.405	0.37	18485
1778739300	0.385	0	0.00	0.385	0.385	0.37	136451
1778652900	0.385	-0.015	-3.75	0.395	0.395	0.385	11000
1778566500	0.4	-0.005	-1.23	0.4099999	0.4099999	0.38	232965
1778480100	0.405	-0.01	-2.41	0.415	0.435	0.405	94751
1778220900	0.415	-0.045	-9.78	0.46	0.46	0.4099999	123329
1778134500	0.46	0.01	2.22	0.46	0.46	0.46	22152
1778048100	0.45	0	0.00	0.435	0.45	0.435	15386
1777961700	0.45	0	0.00	0.45	0.45	0.45	0
1777875300	0.45	-0.005	-1.10	0.45	0.4625	0.45	20860
1777616100	0.455	0.005	1.11	0.45	0.455	0.45	6522
1777529700	0.45	0.015	3.45	0.45	0.45	0.42	87449
1777443300	0.435	-0.005	-1.14	0.43	0.445	0.415	111168
1777356900	0.44	0	0.00	0.425	0.45	0.425	7306
1777270500	0.44	0	0.00	0.44	0.44	0.44	2785
1777011300	0.44	-0.015	-3.30	0.445	0.445	0.44	13789
1776924900	0.455	0.025	5.81	0.42	0.475	0.4099999	113550
1776838500	0.43	0.005	1.18	0.4225	0.43	0.415	120263
1776752100	0.425	0.005	1.19	0.43	0.435	0.4099999	29421
1776665700	0.42	0.005	1.20	0.415	0.43	0.4099999	205549
1776406500	0.415	-0.025	-5.68	0.44	0.46	0.415	167646
1776320100	0.44	0.01	2.33	0.44	0.46	0.43	48387
1776233700	0.43	-0.035	-7.53	0.4425	0.45	0.422	50315
1776147300	0.465	0.03	6.90	0.435	0.465	0.435	168341
1776060900	0.435	0	0.00	0.435	0.435	0.435	0
1775801700	0.435	0	0.00	0.44	0.44	0.435	32656
1775715300	0.435	-0.02	-4.40	0.455	0.455	0.435	56798
1775628900	0.455	0	0.00	0.455	0.455	0.455	8398

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enero Group Ltd (EGG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enero Group Ltd (EGG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci