Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.27868852459 | 0.305 | 0.31 | 0.28 | 192826 | 0.29111795 | DE |
| 4 | -0.03 | -9.23076923077 | 0.325 | 0.375 | 0.28 | 139444 | 0.30989331 | DE |
| 12 | -0.16 | -35.1648351648 | 0.455 | 0.475 | 0.28 | 112966 | 0.34978153 | DE |
| 26 | -0.33 | -52.8 | 0.625 | 0.685 | 0.28 | 91641 | 0.43871848 | DE |
| 52 | -0.565 | -65.6976744186 | 0.86 | 1.01 | 0.28 | 91407 | 0.56327489 | DE |
| 156 | -1.3 | -81.5047021944 | 1.595 | 1.92 | 0.28 | 90831 | 1.08423303 | DE |
| 260 | -2.365 | -88.9097744361 | 2.66 | 4.21 | 0.28 | 101569 | 1.83258891 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.315 | 0.025 | 8.62 | 0.29 | 0.315 | 0.29 | 69742 |
| 1782886500 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 312 |
| 1782800100 | 0.31 | 0.02 | 6.90 | 0.2849999 | 0.31 | 0.2849999 | 57302 |
| 1782713700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 270620 |
| 1782454500 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.29 | 0.28 | 216511 |
| 1782368100 | 0.295 | -0.01 | -3.28 | 0.305 | 0.31 | 0.28 | 419384 |
| 1782281700 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 293433 |
| 1782195300 | 0.325 | 0 | 0.00 | 0.32 | 0.335 | 0.32 | 118058 |
| 1782108900 | 0.325 | -0.015 | -4.41 | 0.325 | 0.3375 | 0.32 | 168681 |
| 1781849700 | 0.34 | -0.03 | -8.11 | 0.365 | 0.375 | 0.335 | 100316 |
| 1781763300 | 0.37 | 0.04 | 12.12 | 0.33 | 0.375 | 0.33 | 261014 |
| 1781676900 | 0.33 | 0.015 | 4.76 | 0.325 | 0.33 | 0.325 | 43753 |
| 1781590500 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.31 | 11998 |
| 1781504100 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.305 | 83999 |
| 1781244900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.3 | 52111 |
| 1781158500 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.29 | 74947 |
| 1781072100 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 88590 |
| 1780985700 | 0.31 | 0.01 | 3.33 | 0.3025 | 0.31 | 0.3025 | 80511 |
| 1780640100 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.2975 | 299806 |
| 1780553700 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 8088 |
| 1780467300 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 28805 |
| 1780380900 | 0.34 | 0 | 0.00 | 0.335 | 0.36 | 0.325 | 291038 |
| 1780294500 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.34 | 83538 |
| 1780035300 | 0.335 | 0.005 | 1.52 | 0.33 | 0.35 | 0.325 | 146692 |
| 1779948900 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.3175 | 261112 |
| 1779862500 | 0.3449999 | 0.0149999 | 4.55 | 0.315 | 0.3449999 | 0.315 | 69447 |
| 1779776100 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 135518 |
| 1779689700 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.3 | 173984 |
| 1779430500 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 13783 |
| 1779344100 | 0.32 | -0.01 | -3.03 | 0.3449999 | 0.3449999 | 0.315 | 159089 |
| 1779257700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.355 | 0.325 | 86331 |
| 1779171300 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.355 | 0.32 | 354063 |
| 1779084900 | 0.3449999 | -0.035 | -9.21 | 0.385 | 0.385 | 0.3449999 | 88926 |
| 1778825700 | 0.38 | -0.005 | -1.30 | 0.3725 | 0.405 | 0.37 | 18485 |
| 1778739300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 136451 |
| 1778652900 | 0.385 | -0.015 | -3.75 | 0.395 | 0.395 | 0.385 | 11000 |
| 1778566500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.38 | 232965 |
| 1778480100 | 0.405 | -0.01 | -2.41 | 0.415 | 0.435 | 0.405 | 94751 |
| 1778220900 | 0.415 | -0.045 | -9.78 | 0.46 | 0.46 | 0.4099999 | 123329 |
| 1778134500 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 22152 |
| 1778048100 | 0.45 | 0 | 0.00 | 0.435 | 0.45 | 0.435 | 15386 |
| 1777961700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777875300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.4625 | 0.45 | 20860 |
| 1777616100 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.45 | 6522 |
| 1777529700 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.42 | 87449 |
| 1777443300 | 0.435 | -0.005 | -1.14 | 0.43 | 0.445 | 0.415 | 111168 |
| 1777356900 | 0.44 | 0 | 0.00 | 0.425 | 0.45 | 0.425 | 7306 |
| 1777270500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2785 |
| 1777011300 | 0.44 | -0.015 | -3.30 | 0.445 | 0.445 | 0.44 | 13789 |
| 1776924900 | 0.455 | 0.025 | 5.81 | 0.42 | 0.475 | 0.4099999 | 113550 |
| 1776838500 | 0.43 | 0.005 | 1.18 | 0.4225 | 0.43 | 0.415 | 120263 |
| 1776752100 | 0.425 | 0.005 | 1.19 | 0.43 | 0.435 | 0.4099999 | 29421 |
| 1776665700 | 0.42 | 0.005 | 1.20 | 0.415 | 0.43 | 0.4099999 | 205549 |
| 1776406500 | 0.415 | -0.025 | -5.68 | 0.44 | 0.46 | 0.415 | 167646 |
| 1776320100 | 0.44 | 0.01 | 2.33 | 0.44 | 0.46 | 0.43 | 48387 |
| 1776233700 | 0.43 | -0.035 | -7.53 | 0.4425 | 0.45 | 0.422 | 50315 |
| 1776147300 | 0.465 | 0.03 | 6.90 | 0.435 | 0.465 | 0.435 | 168341 |
| 1776060900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1775801700 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 32656 |
| 1775715300 | 0.435 | -0.02 | -4.40 | 0.455 | 0.455 | 0.435 | 56798 |
| 1775628900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 8398 |
| 1775542500 | 0.455 | -0.015 | -3.19 | 0.48 | 0.48 | 0.45 | 114206 |
| 1775106900 | 0.47 | 0.005 | 1.08 | 0.475 | 0.475 | 0.46 | 7397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
