Dati storici Eureka Group Holdings Ltd - EGH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.025	-3.6496350365	0.685	0.685	0.645	95994	0.66873443	DE
4	0.075	12.8205128205	0.585	0.695	0.57	297978	0.6100902	DE
12	0.12	22.2222222222	0.54	0.695	0.53	279228	0.57907545	DE
26	0.175	36.0824742268	0.485	0.695	0.45	569697	0.51331618	DE
52	0.055	9.09090909091	0.605	0.695	0.45	515228	0.52247915	DE
156	0.2	43.4782608696	0.46	0.7	0.41	374519	0.52632606	DE
260	0.06	10	0.6	0.725	0.37	327108	0.51740856	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.66	-0.005	-0.75	0.655	0.665	0.65	42346
1782972900	0.665	-0.005	-0.75	0.67	0.67	0.665	5865
1782886500	0.67	0	0.00	0.655	0.67	0.655	44305
1782800100	0.67	0	0.00	0.655	0.675	0.655	125806
1782713700	0.67	0.005	0.75	0.665	0.67	0.655	89209
1782454500	0.665	-0.005	-0.75	0.655	0.665	0.645	121487
1782368100	0.67	0	0.00	0.685	0.685	0.67	99161
1782281700	0.67	-0.005	-0.74	0.68	0.68	0.66	78488
1782195300	0.675	0.015	2.27	0.68	0.68	0.66	260453
1782108900	0.66	0.02	3.13	0.66	0.6949999	0.645	466580
1781849700	0.64	0.0125001	1.99	0.635	0.65	0.635	51539
1781763300	0.6274999	0.0024999	0.40	0.63	0.635	0.6274999	90249
1781676900	0.625	0.015	2.46	0.595	0.625	0.595	168762
1781590500	0.61	-0.01	-1.61	0.63	0.63	0.61	94741
1781504100	0.62	0.035	5.98	0.595	0.625	0.585	477512
1781244900	0.585	-0.01	-1.68	0.595	0.6	0.585	630580
1781158500	0.595	0	0.00	0.595	0.595	0.59	40131
1781072100	0.595	0.01	1.71	0.6	0.6	0.585	111827
1780985700	0.585	-0.005	-0.85	0.595	0.6	0.58	387615
1780640100	0.59	0.005	0.85	0.59	0.605	0.585	546589
1780553700	0.585	0.005	0.86	0.585	0.585	0.5699999	1776551
1780467300	0.58	0	0.00	0.585	0.585	0.5699999	102272
1780380900	0.58	-0.005	-0.85	0.58	0.58	0.56	249657
1780294500	0.585	0.005	0.86	0.585	0.585	0.585	917
1780035300	0.58	-0.005	-0.85	0.585	0.585	0.58	207854
1779948900	0.585	0.005	0.86	0.58	0.585	0.5699999	478136
1779862500	0.58	0.02	3.57	0.5699999	0.58	0.5699999	187145
1779776100	0.56	-0.005	-0.88	0.585	0.585	0.56	218866
1779689700	0.5649999	-0.015	-2.59	0.58	0.58	0.555	211275
1779430500	0.58	-0.005	-0.85	0.58	0.585	0.575	67869
1779344100	0.585	0.005	0.86	0.58	0.585	0.56	259198
1779257700	0.58	0	0.00	0.58	0.58	0.575	58741
1779171300	0.58	0	0.00	0.58	0.585	0.575	41047
1779084900	0.58	0.0100001	1.75	0.58	0.58	0.56	46467
1778825700	0.5699999	0.0099999	1.79	0.5649999	0.58	0.56	115548
1778739300	0.56	-0.015	-2.61	0.58	0.58	0.555	165927
1778652900	0.575	-0.005	-0.86	0.575	0.585	0.5699999	152759
1778566500	0.58	0.0150001	2.65	0.575	0.58	0.5699999	170106
1778480100	0.5649999	-0.02	-3.42	0.585	0.585	0.5649999	103560
1778220900	0.585	0.01	1.74	0.575	0.585	0.5649999	150415
1778134500	0.575	0	0.00	0.5699999	0.58	0.5699999	98499
1778048100	0.575	0	0.00	0.5699999	0.575	0.5649999	110064
1777961700	0.575	0.0050001	0.88	0.575	0.585	0.5699999	161707
1777875300	0.5699999	0.0099999	1.79	0.575	0.575	0.5699999	85327
1777616100	0.56	-0.02	-3.45	0.58	0.58	0.56	69901
1777529700	0.58	0	0.00	0.575	0.58	0.5699999	432722
1777443300	0.58	0.0100001	1.75	0.58	0.585	0.575	93257
1777356900	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	32917
1777270500	0.575	-0.005	-0.86	0.5675	0.58	0.5675	86479
1777011300	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	41749
1776924900	0.5699999	-0.01	-1.72	0.585	0.585	0.5649999	52694
1776838500	0.58	0.0150001	2.65	0.5699999	0.585	0.5699999	280426
1776752100	0.5649999	0.0099999	1.80	0.56	0.5649999	0.55	306194
1776665700	0.555	-0.005	-0.89	0.5699999	0.58	0.555	231584
1776406500	0.56	0.01	1.82	0.55	0.5699999	0.54	2332936
1776320100	0.55	0.01	1.85	0.54	0.55	0.535	2492459
1776233700	0.54	0.0025	0.47	0.54	0.54	0.53	201985
1776147300	0.5375	-0.0025	-0.46	0.535	0.54	0.535	484307
1776060900	0.54	0.005	0.93	0.54	0.54	0.53	98411
1775801700	0.535	-0.005	-0.93	0.535	0.54	0.53	126070
1775715300	0.54	0	0.00	0.54	0.54	0.535	5428
1775628900	0.54	0.01	1.89	0.53	0.54	0.525	641807
1775542500	0.53	-0.005	-0.93	0.535	0.5375	0.53	65064

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eureka Group Holdings Ltd (EGH)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eureka Group Holdings Ltd (EGH)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci