Dati storici Ecograf Limited - EGR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0075	2.77777777778	0.27	0.29	0.25	108647	0.26088473	DE
4	-0.0925	-25	0.37	0.37	0.25	104467	0.28769514	DE
12	-0.1025	-26.9736842105	0.38	0.41	0.25	125726	0.33021182	DE
26	-0.1025	-26.9736842105	0.38	0.475	0.25	199021	0.36361858	DE
52	0.0175	6.73076923077	0.26	0.67	0.235	330640	0.42457233	DE
156	0.1325	91.3793103448	0.145	0.67	0.075	364807	0.25110316	DE
260	-0.3325	-54.5081967213	0.61	1.02	0.075	597963	0.43157131	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.27	0	0.00	0.28	0.28	0.27	4775
1782886500	0.27	0.015	5.88	0.26	0.27	0.26	67891
1782800100	0.255	-0.02	-7.27	0.265	0.27	0.25	294711
1782713700	0.275	0.01	3.77	0.265	0.29	0.265	54971
1782454500	0.265	0.005	1.92	0.265	0.265	0.26	90140
1782368100	0.26	0	0.00	0.27	0.27	0.26	35524
1782281700	0.26	-0.005	-1.89	0.255	0.26	0.25	162762
1782195300	0.265	-0.035	-11.67	0.3	0.3	0.255	325133
1782108900	0.3	0	0.00	0.3	0.3025	0.295	73178
1781849700	0.3	0.005	1.69	0.3	0.3	0.3	32606
1781763300	0.295	0	0.00	0.29	0.3	0.29	121725
1781676900	0.295	-0.005	-1.67	0.3	0.3	0.295	8365
1781590500	0.3	0	0.00	0.305	0.305	0.2849999	164001
1781504100	0.3	-0.01	-3.23	0.31	0.31	0.3	100592
1781244900	0.31	0	0.00	0.31	0.31	0.31	23949
1781158500	0.31	-0.005	-1.59	0.33	0.335	0.305	182855
1781072100	0.315	-0.005	-1.56	0.31	0.315	0.31	3197
1780985700	0.32	-0.025	-7.25	0.34	0.34	0.32	74804
1780640100	0.3449999	-0.025	-6.76	0.35	0.35	0.335	1555
1780553700	0.37	0.01	2.78	0.37	0.37	0.365	166912
1780467300	0.36	0	0.00	0.375	0.375	0.36	115427
1780380900	0.36	-0.01	-2.70	0.37	0.37	0.36	93151
1780294500	0.37	0	0.00	0.37	0.38	0.35	50449
1780035300	0.37	0	0.00	0.38	0.395	0.37	92825
1779948900	0.37	-0.01	-2.63	0.4	0.4	0.37	153966
1779862500	0.38	0.075	24.59	0.34	0.38	0.33	555580
1779776100	0.305	0.005	1.67	0.2875	0.31	0.2875	94541
1779689700	0.3	0.01	3.45	0.29	0.3	0.28	199489
1779430500	0.29	0.0050001	1.75	0.28	0.29	0.265	344428
1779344100	0.2849999	-0.005	-1.72	0.3	0.3	0.28	177819
1779257700	0.29	0.0050001	1.75	0.29	0.29	0.2849999	41654
1779171300	0.2849999	-0.015	-5.00	0.3	0.305	0.28	152745
1779084900	0.3	-0.01	-3.23	0.31	0.315	0.3	172399
1778825700	0.31	-0.005	-1.59	0.31	0.315	0.31	27777
1778739300	0.315	-0.015	-4.55	0.3275	0.3275	0.315	4779
1778652900	0.33	0.02	6.45	0.31	0.34	0.31	84102
1778566500	0.31	-0.015	-4.62	0.315	0.315	0.305	166933
1778480100	0.325	-0.005	-1.52	0.32	0.33	0.31	229205
1778220900	0.33	0.005	1.54	0.325	0.33	0.31	189535
1778134500	0.325	0.005	1.56	0.32	0.325	0.32	112616
1778048100	0.32	-0.0075	-2.29	0.34	0.375	0.32	169721
1777961700	0.3275	-0.0425	-11.49	0.35	0.35	0.325	238838
1777875300	0.37	0.01	2.78	0.37	0.37	0.355	93645
1777616100	0.36	0.01	2.86	0.36	0.37	0.35	90092
1777529700	0.35	-0.01	-2.78	0.36	0.36	0.35	105332
1777443300	0.36	-0.015	-4.00	0.36	0.37	0.33	420011
1777356900	0.375	-0.015	-3.85	0.38	0.38	0.375	38535
1777270500	0.39	-0.005	-1.27	0.395	0.395	0.385	18377
1777011300	0.395	0	0.00	0.395	0.395	0.38	44000
1776924900	0.395	-0.005	-1.25	0.405	0.405	0.395	88048
1776838500	0.4	0	0.00	0.405	0.4099999	0.4	68573
1776752100	0.4	0.005	1.27	0.4	0.405	0.395	152300
1776665700	0.395	0.01	2.60	0.39	0.4	0.39	110305
1776406500	0.385	0.02	5.48	0.38	0.395	0.38	308946
1776320100	0.365	-0.005	-1.35	0.37	0.37	0.36	49804
1776233700	0.37	-0.005	-1.33	0.38	0.38	0.365	169732
1776147300	0.375	-0.005	-1.32	0.38	0.385	0.375	64236
1776060900	0.38	-0.01	-2.56	0.385	0.385	0.38	66093
1775801700	0.39	0.005	1.30	0.39	0.395	0.385	52676
1775715300	0.385	0	0.00	0.38	0.385	0.375	24301
1775628900	0.385	0.01	2.67	0.38	0.3875	0.38	36525
1775542500	0.375	-0.005	-1.32	0.385	0.385	0.375	62537

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ecograf Limited (EGR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ecograf Limited (EGR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci