Dati storici Energy Technologies Ltd - EGY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.02	0.02	0.015	37723	0.01695112	DE
4	-0.004	-16.6666666667	0.024	0.024	0.015	128226	0.01978189	DE
12	-0.005	-20	0.025	0.026	0.015	151878	0.02262748	DE
26	-0.001	-4.7619047619	0.021	0.026	0.015	134548	0.02278618	DE
52	-0.01	-33.3333333333	0.03	0.031	0.015	305930	0.02476549	DE
156	-0.024	-54.5454545455	0.044	0.054	0.015	266406	0.03040947	DE
260	-0.135	-87.0967741935	0.155	0.165	0.015	187820	0.04456675	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.02	0.004	25.00	0.015	0.02	0.015	20013
1782972900	0.016	-0.004	-20.00	0.016	0.016	0.016	86259
1782886500	0.02	0	0.00	0.02	0.02	0.02	0
1782800100	0.02	0	0.00	0.02	0.02	0.02	6896
1782713700	0.02	0	0.00	0.02	0.02	0.02	0
1782454500	0.02	0	0.00	0.02	0.02	0.02	314040
1782368100	0.02	0	0.00	0.018	0.02	0.018	750000
1782281700	0.02	0	0.00	0.02	0.02	0.02	83016
1782195300	0.02	0	0.00	0.02	0.02	0.02	43
1782108900	0.02	-0.002	-9.09	0.02	0.02	0.02	275941
1781849700	0.022	0	0.00	0.022	0.022	0.022	0
1781763300	0.022	0	0.00	0.022	0.022	0.022	184
1781676900	0.022	0	0.00	0.022	0.022	0.022	0
1781590500	0.022	0	0.00	0.022	0.022	0.022	0
1781504100	0.022	0	0.00	0.022	0.022	0.022	0
1781244900	0.022	-0.002	-8.33	0.022	0.022	0.022	111
1781158500	0.024	0	0.00	0.024	0.024	0.024	2045
1781072100	0.024	0	0.00	0.024	0.024	0.024	0
1780985700	0.024	0	0.00	0.024	0.024	0.024	165
1780640100	0.024	0	0.00	0.024	0.024	0.024	0
1780553700	0.024	0	0.00	0.024	0.024	0.024	0
1780467300	0.024	0	0.00	0.024	0.024	0.024	0
1780380900	0.024	-0.001	-4.00	0.025	0.025	0.024	3205
1780294500	0.025	0	0.00	0.025	0.025	0.025	0
1780035300	0.025	-0.001	-3.85	0.025	0.025	0.025	40163
1779948900	0.026	0	0.00	0.026	0.026	0.026	0
1779862500	0.026	0	0.00	0.026	0.026	0.026	0
1779776100	0.026	0	0.00	0.026	0.026	0.026	0
1779689700	0.026	0	0.00	0.026	0.026	0.026	0
1779430500	0.026	0	0.00	0.026	0.026	0.026	0
1779344100	0.026	0	0.00	0.026	0.026	0.026	0
1779257700	0.026	0	0.00	0.026	0.026	0.026	0
1779171300	0.026	0	0.00	0.026	0.026	0.026	0
1779084900	0.026	0	0.00	0.026	0.026	0.026	0
1778825700	0.026	0	0.00	0.026	0.026	0.026	0
1778739300	0.026	0	0.00	0.026	0.026	0.026	115384
1778652900	0.026	0.001	4.00	0.025	0.026	0.025	350000
1778566500	0.025	0	0.00	0.025	0.025	0.025	0
1778480100	0.025	0	0.00	0.025	0.025	0.025	0
1778220900	0.025	0	0.00	0.025	0.025	0.025	0
1778134500	0.025	0	0.00	0.025	0.025	0.025	0
1778048100	0.025	0	0.00	0.025	0.025	0.025	0
1777961700	0.025	0	0.00	0.025	0.025	0.025	0
1777875300	0.025	0	0.00	0.025	0.025	0.025	200000
1777616100	0.025	0	0.00	0.025	0.025	0.025	0
1777529700	0.025	0	0.00	0.024	0.025	0.024	390000
1777443300	0.025	0	0.00	0.025	0.025	0.025	0
1777356900	0.025	0	0.00	0.025	0.025	0.025	350000
1777270500	0.025	0	0.00	0.024	0.025	0.024	200000
1777011300	0.025	0	0.00	0.025	0.025	0.025	0
1776924900	0.025	0	0.00	0.025	0.025	0.025	0
1776838500	0.025	0	0.00	0.025	0.025	0.025	0
1776752100	0.025	0	0.00	0.025	0.025	0.025	0
1776665700	0.025	0	0.00	0.025	0.025	0.025	1963
1776406500	0.025	0	0.00	0.025	0.025	0.025	0
1776320100	0.025	0	0.00	0.025	0.025	0.025	0
1776233700	0.025	0	0.00	0.025	0.025	0.025	0
1776147300	0.025	0	0.00	0.025	0.025	0.025	0
1776060900	0.025	0	0.00	0.025	0.025	0.025	0
1775801700	0.025	0	0.00	0.025	0.025	0.025	23600
1775715300	0.025	0	0.00	0.025	0.025	0.025	0
1775628900	0.025	0	0.00	0.025	0.025	0.025	0
1775542500	0.025	0.001	4.17	0.025	0.025	0.025	31571
1775088000	0.024	0	0.00	0.024	0.024	0.024	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Energy Technologies Ltd (EGY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Energy Technologies Ltd (EGY)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci