Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0475 | 5 | 0.95 | 1.015 | 0.945 | 438440 | 0.98284422 | DE |
| 4 | -0.0125 | -1.23762376238 | 1.01 | 1.04 | 0.905 | 1084796 | 0.97533118 | DE |
| 12 | -0.2175 | -17.9012345679 | 1.215 | 1.27 | 0.905 | 715509 | 1.02705721 | DE |
| 26 | -0.2425 | -19.5564516129 | 1.24 | 1.46 | 0.905 | 747252 | 1.17183669 | DE |
| 52 | 0.1575 | 18.75 | 0.84 | 1.46 | 0.83 | 714875 | 1.16654646 | DE |
| 156 | 0.3175 | 46.6911764706 | 0.68 | 1.46 | 0.56 | 550169 | 0.92728002 | DE |
| 260 | -0.1775 | -15.1063829787 | 1.175 | 1.46 | 0.56 | 740116 | 0.92223258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 1 | 0.025 | 2.56 | 0.97 | 1.01 | 0.97 | 229846 |
| 1783491300 | 0.975 | -0.02 | -2.01 | 0.9825 | 0.985 | 0.96 | 251943 |
| 1783404900 | 0.995 | 0.01 | 1.02 | 0.99 | 1.0149999 | 0.985 | 516359 |
| 1783318500 | 0.985 | 0.005 | 0.51 | 0.97 | 0.99 | 0.97 | 599561 |
| 1783059300 | 0.98 | 0.005 | 0.51 | 0.98 | 0.985 | 0.965 | 174662 |
| 1782972900 | 0.975 | 0.015 | 1.56 | 0.95 | 0.975 | 0.945 | 649676 |
| 1782886500 | 0.96 | -0.015 | -1.54 | 0.975 | 0.98 | 0.955 | 378493 |
| 1782800100 | 0.975 | 0.035 | 3.72 | 0.94 | 0.9925 | 0.94 | 917609 |
| 1782713700 | 0.94 | -0.025 | -2.59 | 0.96 | 0.975 | 0.935 | 2325680 |
| 1782454500 | 0.965 | 0.005 | 0.52 | 0.96 | 0.98 | 0.96 | 369101 |
| 1782368100 | 0.96 | -0.025 | -2.54 | 0.99 | 0.99 | 0.935 | 1402051 |
| 1782281700 | 0.985 | 0.005 | 0.51 | 0.985 | 0.99 | 0.965 | 1157185 |
| 1782195300 | 0.98 | -0.005 | -0.51 | 0.985 | 1.0049999 | 0.97 | 931722 |
| 1782108900 | 0.985 | 0.03 | 3.14 | 0.955 | 0.99 | 0.95 | 1247778 |
| 1781849700 | 0.955 | -0.005 | -0.52 | 0.945 | 0.9775 | 0.945 | 1158476 |
| 1781763300 | 0.96 | -0.035 | -3.52 | 0.96 | 0.98 | 0.905 | 3072345 |
| 1781676900 | 0.995 | 0.01 | 1.02 | 0.995 | 1.01 | 0.985 | 1004837 |
| 1781590500 | 0.985 | -0.025 | -2.48 | 0.995 | 0.9975 | 0.97 | 1736580 |
| 1781504100 | 1.01 | 0.03 | 2.54 | 1 | 1.01 | 0.975 | 1465601 |
| 1781244900 | 0.985 | -0.03 | -2.96 | 1.03 | 1.04 | 0.98 | 1329179 |
| 1781158500 | 1.0149999 | -0.01 | -0.49 | 1.01 | 1.025 | 0.985 | 1007081 |
| 1781072100 | 1.02 | -0.01 | -0.97 | 1.045 | 1.045 | 1.0149999 | 1352890 |
| 1780985700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.055 | 1.03 | 1120321 |
| 1780640100 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 726417 |
| 1780553700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 520679 |
| 1780467300 | 1.05 | 0 | 0.24 | 1.045 | 1.06 | 1.04 | 302973 |
| 1780380900 | 1.0475 | -0.02 | -1.64 | 1.06 | 1.06 | 1.045 | 415757 |
| 1780294500 | 1.065 | -0.01 | -0.93 | 1.065 | 1.075 | 1.05 | 330893 |
| 1780035300 | 1.075 | 0.01 | 1.42 | 1.06 | 1.1 | 1.055 | 321298 |
| 1779948900 | 1.06 | -0.02 | -1.40 | 1.075 | 1.075 | 1.045 | 207137 |
| 1779862500 | 1.075 | 0.01 | 1.42 | 1.075 | 1.08 | 1.0674999 | 205266 |
| 1779776100 | 1.06 | 0.01 | 0.47 | 1.07 | 1.09 | 1.06 | 237789 |
| 1779689700 | 1.055 | 0.02 | 1.69 | 1.04 | 1.07 | 1.035 | 197507 |
| 1779430500 | 1.0375 | -0.01 | -0.72 | 1.065 | 1.07 | 1.025 | 233513 |
| 1779344100 | 1.045 | -0.01 | -1.18 | 1.07 | 1.07 | 1.045 | 108111 |
| 1779257700 | 1.0575 | 0.03 | 2.42 | 1.05 | 1.08 | 1.04 | 392246 |
| 1779171300 | 1.0325 | 0.03 | 2.74 | 1.0049999 | 1.06 | 1.0049999 | 431944 |
| 1779084900 | 1.0049999 | -0.05 | -4.51 | 1.0475 | 1.0475 | 1 | 898281 |
| 1778825700 | 1.0525 | 0 | 0.48 | 1.04 | 1.06 | 1.04 | 421917 |
| 1778739300 | 1.0475 | 0 | 0.24 | 1.06 | 1.07 | 1.04 | 762277 |
| 1778652900 | 1.045 | -0 | -0.24 | 1.04 | 1.065 | 1.03 | 900049 |
| 1778566500 | 1.0475 | -0.02 | -2.10 | 1.06 | 1.065 | 1.025 | 1739450 |
| 1778480100 | 1.07 | 0 | 0.00 | 1.075 | 1.075 | 1.045 | 373961 |
| 1778220900 | 1.07 | 0 | 0.00 | 1.04 | 1.085 | 1.04 | 182941 |
| 1778134500 | 1.07 | 0.02 | 2.15 | 1.03 | 1.085 | 1.03 | 1954483 |
| 1778048100 | 1.0475 | -0.02 | -1.87 | 1.05 | 1.07 | 1.02 | 478708 |
| 1777961700 | 1.0674999 | -0.03 | -2.51 | 1.09 | 1.095 | 1.065 | 144896 |
| 1777875300 | 1.095 | -0.01 | -0.90 | 1.085 | 1.165 | 1.075 | 560118 |
| 1777616100 | 1.105 | -0.03 | -2.64 | 1.1299999 | 1.1325 | 1.075 | 1440891 |
| 1777529700 | 1.135 | -0.05 | -3.81 | 1.195 | 1.195 | 1.115 | 473951 |
| 1777443300 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.18 | 188373 |
| 1777356900 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.215 | 297273 |
| 1777270500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.235 | 48837 |
| 1777011300 | 1.24 | 0 | 0.40 | 1.235 | 1.25 | 1.22 | 292108 |
| 1776924900 | 1.235 | -0.02 | -1.20 | 1.27 | 1.27 | 1.225 | 665923 |
| 1776838500 | 1.25 | 0 | 0.20 | 1.25 | 1.2649999 | 1.235 | 200045 |
| 1776752100 | 1.2475 | 0.02 | 1.63 | 1.225 | 1.26 | 1.225 | 631181 |
| 1776665700 | 1.2275 | 0.01 | 1.03 | 1.23 | 1.245 | 1.21 | 61107 |
| 1776406500 | 1.215 | -0.02 | -1.62 | 1.185 | 1.23 | 1.185 | 236377 |
| 1776320100 | 1.235 | 0.03 | 2.07 | 1.215 | 1.25 | 1.21 | 461253 |
| 1776233700 | 1.21 | -0.03 | -2.02 | 1.24 | 1.24 | 1.2 | 518113 |
| 1776147300 | 1.235 | 0.01 | 0.82 | 1.22 | 1.25 | 1.22 | 171150 |
| 1776060900 | 1.225 | -0.05 | -3.54 | 1.26 | 1.275 | 1.22 | 419198 |
| 1775801700 | 1.27 | 0 | 0.00 | 1.26 | 1.28 | 1.235 | 142763 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
