Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5 | 0.3 | 0.305 | 0.275 | 1301288 | 0.28837475 | DE |
| 4 | 0.02 | 7.54716981132 | 0.265 | 0.33 | 0.235 | 2219415 | 0.28543021 | DE |
| 12 | 0.035 | 14 | 0.25 | 0.33 | 0.2225 | 2156022 | 0.2799133 | DE |
| 26 | 0.065 | 29.5454545455 | 0.22 | 0.33 | 0.2125 | 2595515 | 0.26906714 | DE |
| 52 | 0.135 | 90 | 0.15 | 0.33 | 0.09 | 1850792 | 0.24182974 | DE |
| 156 | 0.125 | 78.125 | 0.16 | 0.33 | 0.09 | 948059 | 0.21562665 | DE |
| 260 | 0.15 | 111.111111111 | 0.135 | 0.33 | 0.09 | 891568 | 0.21334848 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743398100 | 0.28 | -0.02 | -6.67 | 0.305 | 0.305 | 0.27 | 3968520 |
| 1743138900 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 282760 |
| 1743052500 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 236019 |
| 1742966100 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 256495 |
| 1742879700 | 0.2849999 | -0.0025 | -0.87 | 0.29 | 0.29 | 0.28 | 1640730 |
| 1742793300 | 0.2875 | -0.015 | -4.96 | 0.3 | 0.305 | 0.28 | 4090434 |
| 1742534100 | 0.3025 | -0.0175 | -5.47 | 0.32 | 0.325 | 0.3025 | 1794749 |
| 1742447700 | 0.32 | 0.015 | 4.92 | 0.305 | 0.33 | 0.3 | 4162845 |
| 1742361300 | 0.305 | -0.005 | -1.61 | 0.3025 | 0.31 | 0.295 | 906133 |
| 1742274900 | 0.31 | 0.015 | 5.08 | 0.295 | 0.315 | 0.29 | 2925613 |
| 1742188500 | 0.295 | -0.0125 | -4.07 | 0.305 | 0.32 | 0.295 | 2888314 |
| 1741929300 | 0.3075 | 0.0125 | 4.24 | 0.3 | 0.325 | 0.295 | 4566892 |
| 1741842900 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.305 | 0.2849999 | 1219033 |
| 1741756500 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.29 | 0.275 | 1226081 |
| 1741670100 | 0.28 | 0.005 | 1.82 | 0.27 | 0.2849999 | 0.265 | 2247665 |
| 1741583700 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.2625 | 632531 |
| 1741324500 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 944927 |
| 1741238100 | 0.27 | 0.005 | 1.89 | 0.275 | 0.28 | 0.265 | 3374603 |
| 1741151700 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.25 | 1804834 |
| 1741065300 | 0.25 | -0.01 | -3.85 | 0.255 | 0.2575 | 0.235 | 6691620 |
| 1740978900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.275 | 0.255 | 2496014 |
| 1740719700 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.26 | 6170359 |
| 1740633300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2725 | 2821975 |
| 1740546900 | 0.29 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 2306165 |
| 1740460500 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.2849999 | 1364978 |
| 1740374100 | 0.295 | -0.02 | -6.35 | 0.31 | 0.31 | 0.28 | 3950328 |
| 1740114900 | 0.315 | 0.01 | 3.28 | 0.305 | 0.3225 | 0.305 | 3544843 |
| 1740028500 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.3 | 2384623 |
| 1739942100 | 0.31 | 0.01 | 3.33 | 0.305 | 0.315 | 0.2975 | 2293608 |
| 1739855700 | 0.3 | 0.0075 | 2.56 | 0.295 | 0.325 | 0.2925 | 9443327 |
| 1739769300 | 0.2925 | -0.0075 | -2.50 | 0.305 | 0.305 | 0.29 | 2772835 |
| 1739510100 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.31 | 0.2849999 | 6391524 |
| 1739423700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 2023034 |
| 1739337300 | 0.28 | 0.005 | 1.82 | 0.275 | 0.2849999 | 0.275 | 3522456 |
| 1739250900 | 0.275 | 0.015 | 5.77 | 0.275 | 0.28 | 0.265 | 3528901 |
| 1739164500 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 1177098 |
| 1738905300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 318014 |
| 1738818900 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 303038 |
| 1738732500 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 567355 |
| 1738646100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 1360582 |
| 1738559700 | 0.24 | -0.02 | -7.69 | 0.255 | 0.255 | 0.2375 | 2957716 |
| 1738300500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 1677857 |
| 1738214100 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.245 | 817702 |
| 1738127700 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.2325 | 1487194 |
| 1738041300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 1572639 |
| 1737695700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.2625 | 0.245 | 1062006 |
| 1737609300 | 0.255 | -0.0175 | -6.42 | 0.265 | 0.27 | 0.255 | 1144438 |
| 1737522900 | 0.2725 | 0.0125 | 4.81 | 0.2625 | 0.275 | 0.2625 | 1706367 |
| 1737436500 | 0.26 | 0 | 0.00 | 0.255 | 0.265 | 0.25 | 762069 |
| 1737350100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 421644 |
| 1737090900 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 752116 |
| 1737004500 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 1301862 |
| 1736918100 | 0.27 | 0.02 | 8.00 | 0.255 | 0.275 | 0.255 | 2618968 |
| 1736831700 | 0.25 | 0.0025 | 1.01 | 0.245 | 0.26 | 0.245 | 1160256 |
| 1736745300 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.25 | 0.245 | 672549 |
| 1736486100 | 0.25 | 0 | 0.00 | 0.255 | 0.265 | 0.25 | 1072298 |
| 1736399700 | 0.25 | 0.015 | 6.38 | 0.235 | 0.255 | 0.23 | 1767672 |
| 1736313300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.2225 | 2854057 |
| 1736226900 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 482978 |
| 1736140500 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 279558 |
| 1735881300 | 0.245 | 0.01 | 4.26 | 0.235 | 0.255 | 0.235 | 1056607 |
| 1735794900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.235 | 294209 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
