Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Echo IQ Ltd (EIQ)

1,22

0,00

(0,00%)

Chiuso 21 Giugno 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	1.66666666667	1.2	1.25	1.12	1858979	1.18284603	DE
4	0.04	3.38983050847	1.18	1.455	1.12	2508988	1.29865682	DE
12	0.41	50.6172839506	0.81	1.455	0.81	2769589	1.11478886	DE
26	0.955	360.377358491	0.265	1.455	0.24	2749549	0.80218721	DE
52	1	454.545454545	0.22	1.455	0.165	2040450	0.60133228	DE
156	1.045	597.142857143	0.175	1.455	0.09	1661123	0.39037741	DE
260	1.085	803.703703704	0.135	1.455	0.09	1268741	0.36636051	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	1.22	-0	-0.20	1.24	1.25	1.1975	1524675
1781763300	1.2225	0	0.20	1.2	1.235	1.18	1312553
1781676900	1.22	0.04	3.83	1.17	1.225	1.15	1153091
1781590500	1.175	-0.01	-0.42	1.18	1.2225	1.15	1880104
1781504100	1.18	0.01	0.85	1.165	1.195	1.15	1303964
1781244900	1.17	-0.02	-1.27	1.235	1.245	1.125	2337214
1781158500	1.185	-0.03	-2.07	1.2	1.2	1.12	2620521
1781072100	1.21	-0.05	-3.97	1.26	1.26	1.175	2230440
1780985700	1.26	-0.04	-2.70	1.275	1.28	1.21	2100860
1780640100	1.295	-0.03	-1.89	1.345	1.345	1.28	1325556
1780553700	1.32	0	0.00	1.335	1.345	1.28	1329681
1780467300	1.32	-0.03	-2.40	1.3799999	1.3799999	1.305	2283232
1780380900	1.3525	-0.05	-3.39	1.3799999	1.4025	1.315	2485807
1780294500	1.4	0.09	6.46	1.3899999	1.455	1.365	4370649
1780035300	1.315	0.06	4.78	1.27	1.325	1.21	3869915
1779948900	1.2549999	-0.03	-2.33	1.295	1.295	1.23	1647503
1779862500	1.285	-0.07	-5.17	1.33	1.345	1.2549999	1816867
1779776100	1.355	0.03	2.65	1.33	1.385	1.2649999	3293150
1779689700	1.32	-0.08	-5.71	1.4	1.405	1.32	2648392
1779430500	1.4	0.09	6.46	1.35	1.4	1.305	4130830
1779344100	1.315	0.17	14.35	1.18	1.315	1.17	4842992
1779257700	1.15	0.12	11.11	1.035	1.165	1.0149999	2379244
1779171300	1.035	0	0.49	1.1	1.1	1.01	1462729
1779084900	1.03	-0.12	-10.04	1.12	1.17	1.02	2453219
1778825700	1.145	-0.01	-0.87	1.145	1.15	1.07	2734396
1778739300	1.155	0.06	5.48	1.11	1.17	1.055	2994305
1778652900	1.095	0.06	5.80	1.06	1.145	1.05	2773114
1778566500	1.035	0.05	5.08	0.995	1.045	0.975	1050547
1778480100	0.985	-0.035	-3.43	1.01	1.01	0.965	1044268
1778220900	1.02	-0.02	-1.45	1.07	1.07	0.99	2082359
1778134500	1.035	0.08	8.38	0.965	1.05	0.955	2625054
1778048100	0.955	0.005	0.53	0.95	0.97	0.925	1570470
1777961700	0.95	0.005	0.53	0.945	0.955	0.905	1748895
1777875300	0.945	-0.065	-6.44	0.985	1.01	0.93	2393276
1777616100	1.01	0.07	6.88	0.95	1.025	0.95	2641945
1777529700	0.945	-0.005	-0.53	0.95	0.965	0.91	2913949
1777443300	0.95	-0.025	-2.56	0.99	1.035	0.945	4246303
1777356900	0.975	-0.175	-15.22	1.215	1.24	0.975	6426754
1777270500	1.15	-0.02	-1.71	1.185	1.22	1.1399999	1988973
1777011300	1.17	0.03	3.08	1.145	1.18	1.1	2322500
1776924900	1.135	-0.04	-2.99	1.16	1.17	1.115	2653497
1776838500	1.17	-0.03	-2.09	1.19	1.245	1.085	4920150
1776752100	1.195	-0.04	-3.24	1.24	1.2675	1.185	3328379
1776665700	1.235	0.02	1.65	1.25	1.35	1.22	5444614
1776406500	1.215	0.07	5.65	1.155	1.27	1.155	5396650
1776320100	1.15	0.13	12.75	1.05	1.175	1.03	5298826
1776233700	1.02	0.12	13.33	0.9	1.025	0.89	4450899
1776147300	0.9	0.01	1.12	0.89	0.915	0.885	1166164
1776060900	0.89	0.005	0.56	0.895	0.895	0.865	796716
1775801700	0.885	-0.02	-2.21	0.92	0.92	0.88	1058693
1775715300	0.905	0.005	0.56	0.905	0.94	0.89	1807721
1775628900	0.9	0.02	2.27	0.89	0.91	0.845	2280047
1775542500	0.88	0.01	1.15	0.87	0.895	0.85	959767
1775106900	0.87	-0.025	-2.79	0.895	0.905	0.865	1421347
1775020500	0.895	-0.005	-0.56	0.92	0.94	0.885	3103087
1774934100	0.9	-0.015	-1.64	0.9	0.935	0.87	2234392
1774847700	0.915	-0.025	-2.66	0.92	0.93	0.835	3679060
1774588500	0.94	0.045	5.03	0.89	0.965	0.875	5413795
1774502100	0.895	0.095	11.88	0.81	0.895	0.81	6929676
1774415700	0.8	0.08	11.11	0.725	0.81	0.715	5460979
1774329300	0.72	0.11	18.03	0.64	0.755	0.64	7319633
1774242900	0.61	-0.035	-5.43	0.605	0.62	0.59	2056159

International bond 3.584...

5.625% Dated Subordinate...

Alpha Financial Markets ...

Discipline Fund ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.