Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.08333333333 | 0.24 | 0.24 | 0.22 | 885803 | 0.22443375 | DE |
| 4 | -0.02 | -7.8431372549 | 0.255 | 0.285 | 0.215 | 1301569 | 0.24230342 | DE |
| 12 | -0.06 | -20.3389830508 | 0.295 | 0.36 | 0.215 | 1407529 | 0.26797069 | DE |
| 26 | -0.05 | -17.5438596491 | 0.285 | 0.485 | 0.215 | 1637590 | 0.32065673 | DE |
| 52 | -0.075 | -24.1935483871 | 0.31 | 0.495 | 0.215 | 1540935 | 0.32150499 | DE |
| 156 | -0.07 | -22.9508196721 | 0.305 | 0.6775 | 0.1925 | 1086121 | 0.36086553 | DE |
| 260 | -0.075 | -24.1935483871 | 0.31 | 0.825 | 0.1925 | 1049268 | 0.41924762 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 205655 |
| 1782886500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 393405 |
| 1782800100 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 941528 |
| 1782713700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.2325 | 0.22 | 229017 |
| 1782454500 | 0.22 | -0.0075 | -3.30 | 0.235 | 0.235 | 0.22 | 1551681 |
| 1782368100 | 0.2275 | -0.01 | -4.21 | 0.24 | 0.24 | 0.225 | 1313383 |
| 1782281700 | 0.2375 | -0.0025 | -1.04 | 0.235 | 0.245 | 0.235 | 246352 |
| 1782195300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.235 | 743765 |
| 1782108900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.245 | 635954 |
| 1781849700 | 0.255 | -0.015 | -5.56 | 0.275 | 0.275 | 0.245 | 1315135 |
| 1781763300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.2849999 | 0.255 | 3785077 |
| 1781676900 | 0.26 | 0.01 | 4.00 | 0.245 | 0.27 | 0.24 | 1342250 |
| 1781590500 | 0.25 | 0.0025 | 1.01 | 0.245 | 0.26 | 0.24 | 951879 |
| 1781504100 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.255 | 0.245 | 635868 |
| 1781244900 | 0.245 | 0.025 | 11.36 | 0.245 | 0.255 | 0.235 | 1318250 |
| 1781158500 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.215 | 2997786 |
| 1781072100 | 0.23 | -0.01 | -4.17 | 0.235 | 0.2375 | 0.225 | 2674426 |
| 1780985700 | 0.24 | -0.015 | -5.88 | 0.24 | 0.2475 | 0.235 | 2464526 |
| 1780640100 | 0.255 | -0.01 | -3.77 | 0.26 | 0.27 | 0.255 | 387902 |
| 1780553700 | 0.265 | 0 | 0.00 | 0.255 | 0.27 | 0.25 | 801623 |
| 1780467300 | 0.265 | 0.0225 | 9.28 | 0.26 | 0.275 | 0.2575 | 3153366 |
| 1780380900 | 0.2425 | -0.0075 | -3.00 | 0.25 | 0.25 | 0.24 | 383284 |
| 1780294500 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 494886 |
| 1780035300 | 0.24 | 0.005 | 2.13 | 0.245 | 0.25 | 0.24 | 1017634 |
| 1779948900 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 3017647 |
| 1779862500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.2575 | 0.25 | 560089 |
| 1779776100 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 716511 |
| 1779689700 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.255 | 414455 |
| 1779430500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.245 | 830246 |
| 1779344100 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 400798 |
| 1779257700 | 0.235 | -0.01 | -4.08 | 0.24 | 0.245 | 0.235 | 1014079 |
| 1779171300 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.25 | 0.24 | 1211498 |
| 1779084900 | 0.2425 | -0.0125 | -4.90 | 0.255 | 0.26 | 0.24 | 2507307 |
| 1778825700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.265 | 0.25 | 1124508 |
| 1778739300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 1146151 |
| 1778652900 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 333419 |
| 1778566500 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 720310 |
| 1778480100 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 1619346 |
| 1778220900 | 0.265 | -0.0125 | -4.50 | 0.27 | 0.275 | 0.265 | 1151366 |
| 1778134500 | 0.2775 | 0.0225 | 8.82 | 0.27 | 0.28 | 0.27 | 1281667 |
| 1778048100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.25 | 1131890 |
| 1777961700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 1218121 |
| 1777875300 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 1763520 |
| 1777616100 | 0.265 | -0.015 | -5.36 | 0.29 | 0.29 | 0.265 | 3212213 |
| 1777529700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.275 | 1485476 |
| 1777443300 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3025 | 0.2849999 | 2418597 |
| 1777356900 | 0.305 | -0.01 | -3.17 | 0.315 | 0.32 | 0.3 | 549244 |
| 1777270500 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.31 | 1901221 |
| 1777011300 | 0.325 | -0.0125 | -3.70 | 0.335 | 0.335 | 0.315 | 1679425 |
| 1776924900 | 0.3375 | 0.0175 | 5.47 | 0.3449999 | 0.36 | 0.3275 | 2934211 |
| 1776838500 | 0.32 | -0.0075 | -2.29 | 0.325 | 0.325 | 0.315 | 1374785 |
| 1776752100 | 0.3275 | 0.01 | 3.15 | 0.325 | 0.335 | 0.325 | 836030 |
| 1776665700 | 0.3175 | -0.0025 | -0.78 | 0.32 | 0.325 | 0.305 | 2433868 |
| 1776406500 | 0.32 | 0.02 | 6.67 | 0.31 | 0.33 | 0.31 | 2321718 |
| 1776320100 | 0.3 | 0.01 | 3.45 | 0.31 | 0.315 | 0.295 | 2703392 |
| 1776233700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 909887 |
| 1776147300 | 0.295 | 0.025 | 9.26 | 0.275 | 0.3 | 0.275 | 2400342 |
| 1776060900 | 0.27 | -0.0125 | -4.42 | 0.275 | 0.275 | 0.26 | 2114520 |
| 1775801700 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2849999 | 0.28 | 357840 |
| 1775715300 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.28 | 1469563 |
| 1775628900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.305 | 0.295 | 2460764 |
| 1775542500 | 0.29 | 0.0075001 | 2.65 | 0.29 | 0.295 | 0.28 | 540497 |
| 1775106900 | 0.2824999 | -0.0175 | -5.83 | 0.295 | 0.305 | 0.28 | 891689 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
