Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.69811320755 | 5.3 | 5.4 | 5.19 | 1252228 | 5.27884455 | DE |
| 4 | -1.97 | -27.4373259053 | 7.18 | 7.26 | 5.19 | 2058905 | 5.63453258 | DE |
| 12 | -1.46 | -21.8890554723 | 6.67 | 7.77 | 5.19 | 1154688 | 6.27839498 | DE |
| 26 | -1.82 | -25.8890469417 | 7.03 | 7.77 | 5.19 | 848063 | 6.59067588 | DE |
| 52 | -1.15 | -18.0817610063 | 6.36 | 7.91 | 5.19 | 855237 | 6.8758928 | DE |
| 156 | -1.12 | -17.6935229068 | 6.33 | 9.965 | 5.19 | 758968 | 7.19304412 | DE |
| 260 | -6.43 | -55.2405498282 | 11.64 | 15.32 | 5.19 | 756480 | 8.58748926 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 5.25 | -0.05 | -0.94 | 5.4 | 5.4 | 5.19 | 2601514 |
| 1780985700 | 5.3 | -0.02 | -0.38 | 5.3099999 | 5.34 | 5.23 | 790414 |
| 1780640100 | 5.32 | 0.01 | 0.19 | 5.37 | 5.4 | 5.29 | 794010 |
| 1780553700 | 5.3099999 | 0 | 0.00 | 5.3 | 5.4 | 5.28 | 822973 |
| 1780467300 | 5.3099999 | -0.07 | -1.30 | 5.37 | 5.39 | 5.24 | 1383431 |
| 1780380900 | 5.38 | -0.12 | -2.18 | 5.5 | 5.53 | 5.35 | 1265278 |
| 1780294500 | 5.5 | -0.07 | -1.26 | 5.58 | 5.61 | 5.47 | 1170748 |
| 1780035300 | 5.57 | 0.02 | 0.36 | 5.5599999 | 5.65 | 5.47 | 1481170 |
| 1779948900 | 5.55 | -0.09 | -1.60 | 5.74 | 5.76 | 5.55 | 1387202 |
| 1779862500 | 5.64 | -0.18 | -3.09 | 5.8099999 | 5.85 | 5.61 | 1965787 |
| 1779776100 | 5.82 | -0.31 | -5.06 | 6.01 | 6.0199999 | 5.8 | 1683695 |
| 1779689700 | 6.13 | 0.22 | 3.72 | 5.94 | 6.18 | 5.92 | 1828040 |
| 1779430500 | 5.91 | 0.25 | 4.42 | 5.68 | 5.96 | 5.68 | 1707424 |
| 1779344100 | 5.66 | 0.11 | 1.98 | 5.6 | 5.73 | 5.57 | 1698765 |
| 1779257700 | 5.55 | -0.12 | -2.12 | 5.7 | 5.74 | 5.51 | 2491559 |
| 1779171300 | 5.67 | 0.07 | 1.25 | 5.63 | 5.79 | 5.5599999 | 4319234 |
| 1779084900 | 5.6 | -1.58 | -22.01 | 6.42 | 6.42 | 5.35 | 10684034 |
| 1778825700 | 7.18 | 0.01 | 0.14 | 7.24 | 7.26 | 7.12 | 408871 |
| 1778739300 | 7.17 | -0.07 | -0.97 | 7.18 | 7.2 | 6.99 | 635054 |
| 1778652900 | 7.24 | 0.19 | 2.70 | 7.14 | 7.27 | 7 | 594073 |
| 1778566500 | 7.05 | 0.17 | 2.47 | 6.91 | 7.11 | 6.89 | 697957 |
| 1778480100 | 6.88 | -0.01 | -0.15 | 6.88 | 6.92 | 6.86 | 394904 |
| 1778220900 | 6.89 | -0.13 | -1.85 | 7 | 7.04 | 6.88 | 494980 |
| 1778134500 | 7.02 | -0.03 | -0.43 | 7.04 | 7.1 | 6.97 | 548979 |
| 1778048100 | 7.05 | -0.03 | -0.35 | 7.12 | 7.12 | 7 | 303278 |
| 1777961700 | 7.075 | -0.14 | -1.94 | 7.1 | 7.13 | 7.04 | 328529 |
| 1777875300 | 7.215 | 0.06 | 0.91 | 7.15 | 7.24 | 7.13 | 384058 |
| 1777616100 | 7.15 | 0.01 | 0.14 | 7.15 | 7.2 | 7.07 | 562833 |
| 1777529700 | 7.14 | -0.01 | -0.14 | 7.13 | 7.25 | 7.04 | 428259 |
| 1777443300 | 7.15 | 0.15 | 2.14 | 7 | 7.15 | 6.98 | 359174 |
| 1777356900 | 7 | -0.28 | -3.85 | 7.22 | 7.22 | 6.93 | 771178 |
| 1777270500 | 7.28 | -0.04 | -0.55 | 7.34 | 7.34 | 7.22 | 328184 |
| 1777011300 | 7.32 | -0.03 | -0.41 | 7.38 | 7.39 | 7.315 | 359968 |
| 1776924900 | 7.35 | -0.1 | -1.34 | 7.47 | 7.47 | 7.31 | 750762 |
| 1776838500 | 7.45 | -0.05 | -0.67 | 7.48 | 7.52 | 7.4 | 571761 |
| 1776752100 | 7.5 | 0.01 | 0.13 | 7.55 | 7.57 | 7.42 | 406946 |
| 1776665700 | 7.49 | 0.01 | 0.13 | 7.51 | 7.52 | 7.34 | 388936 |
| 1776406500 | 7.48 | 0.08 | 1.08 | 7.4 | 7.56 | 7.37 | 498914 |
| 1776320100 | 7.4 | -0.04 | -0.47 | 7.48 | 7.5 | 7.38 | 666523 |
| 1776233700 | 7.435 | -0.15 | -1.91 | 7.62 | 7.68 | 7.4 | 550422 |
| 1776147300 | 7.58 | -0.01 | -0.13 | 7.65 | 7.69 | 7.54 | 409275 |
| 1776060900 | 7.59 | -0.02 | -0.26 | 7.61 | 7.71 | 7.48 | 969076 |
| 1775801700 | 7.61 | -0.04 | -0.52 | 7.65 | 7.72 | 7.56 | 968048 |
| 1775715300 | 7.65 | 0.1 | 1.32 | 7.58 | 7.77 | 7.56 | 1122311 |
| 1775628900 | 7.55 | 0.2 | 2.72 | 7.52 | 7.56 | 7.41 | 750186 |
| 1775542500 | 7.35 | 0 | 0.00 | 7.4 | 7.46 | 7.33 | 535410 |
| 1775106900 | 7.35 | -0.05 | -0.68 | 7.44 | 7.57 | 7.35 | 862147 |
| 1775020500 | 7.4 | 0.19 | 2.64 | 7.26 | 7.44 | 7.23 | 839900 |
| 1774934100 | 7.21 | 0.08 | 1.12 | 7.05 | 7.25 | 7.03 | 1414774 |
| 1774847700 | 7.13 | -0.14 | -1.93 | 7.21 | 7.22 | 7 | 1121268 |
| 1774588500 | 7.27 | 0.08 | 1.11 | 7.15 | 7.33 | 7.12 | 899809 |
| 1774502100 | 7.19 | 0.21 | 3.01 | 7.19 | 7.24 | 7.08 | 858698 |
| 1774415700 | 6.98 | 0.03 | 0.43 | 6.99 | 7.09 | 6.96 | 644960 |
| 1774329300 | 6.95 | 0.01 | 0.14 | 7.06 | 7.06 | 6.83 | 476413 |
| 1774242900 | 6.94 | 0.02 | 0.29 | 6.8 | 6.94 | 6.7 | 635615 |
| 1773983700 | 6.92 | 0.3 | 4.45 | 6.65 | 6.96 | 6.64 | 3158822 |
| 1773897300 | 6.625 | -0.16 | -2.29 | 6.67 | 6.74 | 6.6 | 640669 |
| 1773810900 | 6.78 | 0.07 | 1.04 | 6.74 | 6.79 | 6.66 | 547484 |
| 1773724500 | 6.71 | 0.05 | 0.75 | 6.6 | 6.74 | 6.54 | 564724 |
| 1773638100 | 6.66 | 0.02 | 0.30 | 6.62 | 6.75 | 6.595 | 538912 |
| 1773378900 | 6.64 | -0.17 | -2.50 | 6.81 | 6.86 | 6.53 | 1073692 |
| 1773292500 | 6.81 | -0.29 | -4.08 | 7 | 7.06 | 6.77 | 879074 |
| 1773206100 | 7.1 | 0.1 | 1.43 | 7.05 | 7.19 | 7.02 | 585578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
