Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0645994832041 | 7.74 | 8.01 | 7.09 | 1667819 | 7.55321912 | DE |
| 4 | 1.535 | 24.7580645161 | 6.2 | 8.01 | 5.44 | 2257879 | 6.91081087 | DE |
| 12 | 1.985 | 34.5217391304 | 5.75 | 8.01 | 5.34 | 2282268 | 6.5386461 | DE |
| 26 | 5.645 | 270.09569378 | 2.09 | 8.01 | 2.08 | 1688773 | 5.63539414 | DE |
| 52 | 6.735 | 673.5 | 1 | 8.01 | 0.96 | 1369284 | 4.09537563 | DE |
| 156 | 7.465 | 2764.81481481 | 0.27 | 8.01 | 0.245 | 567621 | 3.63310339 | DE |
| 260 | 7.305 | 1698.8372093 | 0.43 | 8.01 | 0.245 | 396825 | 3.23376489 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 7.6 | -0.31 | -3.92 | 7.97 | 7.97 | 7.54 | 1203188 |
| 1780985700 | 7.91 | 0.31 | 4.08 | 7.24 | 8.01 | 7.2 | 2506814 |
| 1780640100 | 7.6 | 0.28 | 3.83 | 7.28 | 7.7 | 7.09 | 1003143 |
| 1780553700 | 7.32 | 0.09 | 1.24 | 7.38 | 7.52 | 7.1 | 894306 |
| 1780467300 | 7.23 | -0.44 | -5.74 | 7.74 | 7.74 | 7.13 | 2267013 |
| 1780380900 | 7.67 | 0.12 | 1.59 | 7.58 | 7.74 | 7.41 | 1442042 |
| 1780294500 | 7.55 | 0.01 | 0.13 | 7.68 | 7.68 | 7.06 | 2820442 |
| 1780035300 | 7.54 | 1.22 | 19.30 | 6.95 | 7.66 | 6.75 | 13937046 |
| 1779948900 | 6.32 | -0.19 | -2.92 | 6.47 | 6.5199999 | 6.15 | 1801103 |
| 1779862500 | 6.51 | 0.57 | 9.60 | 5.98 | 6.58 | 5.98 | 1580559 |
| 1779776100 | 5.94 | 0.05 | 0.85 | 5.88 | 6.05 | 5.78 | 1561802 |
| 1779689700 | 5.89 | 0.12 | 2.08 | 5.67 | 5.94 | 5.44 | 1686481 |
| 1779430500 | 5.7699999 | 0.08 | 1.41 | 5.79 | 5.91 | 5.71 | 1463886 |
| 1779344100 | 5.69 | -0.03 | -0.52 | 5.9 | 5.93 | 5.67 | 978304 |
| 1779257700 | 5.72 | -0.18 | -3.05 | 5.88 | 5.89 | 5.61 | 1164008 |
| 1779171300 | 5.9 | -0.01 | -0.08 | 5.9 | 5.95 | 5.555 | 1740741 |
| 1779084900 | 5.905 | -0.44 | -6.86 | 6.05 | 6.07 | 5.76 | 954214 |
| 1778825700 | 6.34 | 0.35 | 5.84 | 6.36 | 6.8 | 6.3099999 | 1758114 |
| 1778739300 | 5.99 | -0.02 | -0.33 | 6.29 | 6.3 | 5.9 | 1756991 |
| 1778652900 | 6.01 | -0.24 | -3.84 | 6.2 | 6.34 | 5.8099999 | 1582696 |
| 1778566500 | 6.25 | -0.06 | -0.95 | 6.2 | 6.3 | 5.62 | 3174330 |
| 1778480100 | 6.3099999 | -0.5 | -7.27 | 6.77 | 6.85 | 5.36 | 5518382 |
| 1778220900 | 6.805 | -0.04 | -0.51 | 6.77 | 6.85 | 6.5 | 1702657 |
| 1778134500 | 6.84 | -0.07 | -1.01 | 7.03 | 7.04 | 6.71 | 1644068 |
| 1778048100 | 6.91 | 0.02 | 0.29 | 6.94 | 7.09 | 6.87 | 2186217 |
| 1777961700 | 6.89 | -0.08 | -1.15 | 6.96 | 7.01 | 6.77 | 1283490 |
| 1777875300 | 6.97 | 0.13 | 1.83 | 6.85 | 7.22 | 6.8 | 2244459 |
| 1777616100 | 6.845 | 0.4 | 6.29 | 6.55 | 6.85 | 6.49 | 755681 |
| 1777529700 | 6.44 | -0.26 | -3.81 | 6.74 | 6.74 | 6.2 | 1377810 |
| 1777443300 | 6.695 | -0.31 | -4.36 | 7 | 7 | 6.62 | 1398070 |
| 1777356900 | 7 | 0.25 | 3.70 | 6.8 | 7.33 | 6.77 | 2816156 |
| 1777270500 | 6.75 | -0.04 | -0.59 | 6.91 | 6.94 | 6.69 | 814748 |
| 1777011300 | 6.79 | 0.11 | 1.65 | 6.79 | 6.97 | 6.69 | 2079540 |
| 1776924900 | 6.68 | -0.25 | -3.61 | 7 | 7.3 | 6.64 | 2256731 |
| 1776838500 | 6.93 | -0.23 | -3.21 | 7.05 | 7.22 | 6.75 | 2114445 |
| 1776752100 | 7.16 | 0.05 | 0.70 | 7.15 | 7.29 | 7.04 | 2491035 |
| 1776665700 | 7.11 | -0.02 | -0.28 | 7.16 | 7.19 | 6.72 | 1749752 |
| 1776406500 | 7.13 | 0.35 | 5.16 | 6.8 | 7.265 | 6.775 | 2994021 |
| 1776320100 | 6.78 | 0.04 | 0.59 | 6.7 | 6.8 | 6.63 | 1252092 |
| 1776233700 | 6.74 | 0.09 | 1.35 | 6.6 | 6.86 | 6.55 | 1855507 |
| 1776147300 | 6.65 | 0.05 | 0.76 | 6.6 | 6.9 | 6.5199999 | 1864612 |
| 1776060900 | 6.6 | -0.16 | -2.37 | 6.92 | 7.01 | 6.49 | 1023818 |
| 1775801700 | 6.76 | -0.32 | -4.52 | 7 | 7.06 | 6.43 | 1254265 |
| 1775715300 | 7.08 | 0.17 | 2.46 | 6.99 | 7.1 | 6.87 | 1468942 |
| 1775628900 | 6.91 | 0.15 | 2.22 | 6.75 | 6.955 | 6.47 | 2519638 |
| 1775542500 | 6.76 | 0.53 | 8.51 | 6.3099999 | 6.795 | 6.25 | 2626362 |
| 1775106900 | 6.23 | 0.24 | 4.01 | 5.95 | 6.29 | 5.91 | 1588854 |
| 1775020500 | 5.99 | 0.52 | 9.51 | 5.6 | 6.04 | 5.53 | 1882396 |
| 1774934100 | 5.47 | -0.22 | -3.87 | 5.78 | 5.8 | 5.36 | 2177495 |
| 1774847700 | 5.69 | 0.09 | 1.61 | 5.53 | 5.83 | 5.53 | 1292495 |
| 1774588500 | 5.6 | -0.33 | -5.56 | 5.88 | 5.88 | 5.42 | 1635494 |
| 1774502100 | 5.93 | -0.15 | -2.47 | 6 | 6.08 | 5.8 | 880403 |
| 1774415700 | 6.08 | 0.46 | 8.19 | 5.6 | 6.13 | 5.51 | 4292418 |
| 1774329300 | 5.62 | -0.14 | -2.43 | 5.79 | 5.91 | 5.55 | 1671853 |
| 1774242900 | 5.76 | 0.19 | 3.41 | 5.72 | 5.9 | 5.5 | 1379741 |
| 1773983700 | 5.57 | -0.11 | -1.94 | 5.62 | 5.68 | 5.34 | 13755444 |
| 1773897300 | 5.68 | -0.14 | -2.41 | 5.88 | 5.905 | 5.36 | 2583465 |
| 1773810900 | 5.82 | 0.09 | 1.57 | 5.75 | 5.82 | 5.62 | 1582686 |
| 1773724500 | 5.73 | 0.08 | 1.42 | 5.65 | 5.85 | 5.65 | 1754084 |
| 1773638100 | 5.65 | -0.02 | -0.35 | 5.68 | 5.71 | 5.5199999 | 885176 |
| 1773378900 | 5.67 | 0 | 0.00 | 5.71 | 5.75 | 5.2 | 2104522 |
| 1773292500 | 5.67 | -0.02 | -0.35 | 5.8 | 5.88 | 5.62 | 1260656 |
| 1773206100 | 5.69 | 0.01 | 0.18 | 5.68 | 5.84 | 5.5 | 1462646 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
