Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.37780713342 | 7.57 | 7.61 | 6.51 | 1427181 | 7.02340578 | DE |
| 4 | -0.19 | -2.50659630607 | 7.58 | 8.56 | 6.51 | 1556733 | 7.60476963 | DE |
| 12 | 1.08 | 17.1156893819 | 6.31 | 8.56 | 5.36 | 1980189 | 6.97868698 | DE |
| 26 | 4.19 | 130.9375 | 3.2 | 8.56 | 3.07 | 1718855 | 6.02326266 | DE |
| 52 | 5.66 | 327.167630058 | 1.73 | 8.56 | 1.245 | 1410204 | 4.3938704 | DE |
| 156 | 7.11 | 2539.28571429 | 0.28 | 8.56 | 0.265 | 594520 | 3.84507238 | DE |
| 260 | 6.99 | 1747.5 | 0.4 | 8.56 | 0.245 | 413069 | 3.44827582 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 7.18 | 0.56 | 8.46 | 6.78 | 7.23 | 6.65 | 2196463 |
| 1782713700 | 6.62 | -0.14 | -2.00 | 6.73 | 6.79 | 6.51 | 1257315 |
| 1782454500 | 6.755 | -0.38 | -5.26 | 7.1 | 7.2 | 6.63 | 1470711 |
| 1782368100 | 7.13 | -0.18 | -2.46 | 7.25 | 7.38 | 7 | 1950571 |
| 1782281700 | 7.31 | 0.01 | 0.14 | 7.18 | 7.35 | 7.06 | 1435844 |
| 1782195300 | 7.3 | -0.31 | -4.07 | 7.57 | 7.61 | 7.18 | 1021465 |
| 1782108900 | 7.61 | -0.1 | -1.30 | 7.79 | 8.02 | 7.61 | 1201457 |
| 1781849700 | 7.71 | -0.08 | -1.03 | 7.85 | 7.88 | 7.54 | 2023081 |
| 1781763300 | 7.79 | -0.02 | -0.26 | 7.72 | 8.07 | 7.71 | 1590112 |
| 1781676900 | 7.81 | -0.36 | -4.41 | 8.07 | 8.08 | 7.68 | 1551035 |
| 1781590500 | 8.17 | 0.14 | 1.74 | 8.09 | 8.49 | 8.09 | 1549588 |
| 1781504100 | 8.03 | -0.32 | -3.83 | 8.44 | 8.56 | 7.8 | 1687941 |
| 1781244900 | 8.35 | 0.42 | 5.30 | 7.98 | 8.45 | 7.94 | 1983124 |
| 1781158500 | 7.93 | 0.33 | 4.34 | 7.66 | 7.96 | 7.46 | 1539176 |
| 1781072100 | 7.6 | -0.31 | -3.92 | 7.97 | 7.97 | 7.54 | 1203188 |
| 1780985700 | 7.91 | 0.31 | 4.08 | 7.24 | 8.01 | 7.2 | 2506814 |
| 1780640100 | 7.6 | 0.28 | 3.83 | 7.28 | 7.7 | 7.09 | 1003143 |
| 1780553700 | 7.32 | 0.09 | 1.24 | 7.38 | 7.52 | 7.1 | 894306 |
| 1780467300 | 7.23 | -0.44 | -5.74 | 7.74 | 7.74 | 7.13 | 2267013 |
| 1780380900 | 7.67 | 0.12 | 1.59 | 7.58 | 7.74 | 7.41 | 1442042 |
| 1780294500 | 7.55 | 0.01 | 0.13 | 7.68 | 7.68 | 7.06 | 2820442 |
| 1780035300 | 7.54 | 1.22 | 19.30 | 6.95 | 7.66 | 6.75 | 13937046 |
| 1779948900 | 6.32 | -0.19 | -2.92 | 6.47 | 6.5199999 | 6.15 | 1801103 |
| 1779862500 | 6.51 | 0.57 | 9.60 | 5.98 | 6.58 | 5.98 | 1580559 |
| 1779776100 | 5.94 | 0.05 | 0.85 | 5.88 | 6.05 | 5.78 | 1561802 |
| 1779689700 | 5.89 | 0.12 | 2.08 | 5.67 | 5.94 | 5.44 | 1686481 |
| 1779430500 | 5.7699999 | 0.08 | 1.41 | 5.79 | 5.91 | 5.71 | 1463886 |
| 1779344100 | 5.69 | -0.03 | -0.52 | 5.9 | 5.93 | 5.67 | 978304 |
| 1779257700 | 5.72 | -0.18 | -3.05 | 5.88 | 5.89 | 5.61 | 1164008 |
| 1779171300 | 5.9 | -0.01 | -0.08 | 5.9 | 5.95 | 5.555 | 1740741 |
| 1779084900 | 5.905 | -0.44 | -6.86 | 6.05 | 6.07 | 5.76 | 954214 |
| 1778825700 | 6.34 | 0.35 | 5.84 | 6.36 | 6.8 | 6.3099999 | 1758114 |
| 1778739300 | 5.99 | -0.02 | -0.33 | 6.29 | 6.3 | 5.9 | 1756991 |
| 1778652900 | 6.01 | -0.24 | -3.84 | 6.2 | 6.34 | 5.8099999 | 1582696 |
| 1778566500 | 6.25 | -0.06 | -0.95 | 6.2 | 6.3 | 5.62 | 3174330 |
| 1778480100 | 6.3099999 | -0.5 | -7.27 | 6.77 | 6.85 | 5.36 | 5518382 |
| 1778220900 | 6.805 | -0.04 | -0.51 | 6.77 | 6.85 | 6.5 | 1702657 |
| 1778134500 | 6.84 | -0.07 | -1.01 | 7.03 | 7.04 | 6.71 | 1644068 |
| 1778048100 | 6.91 | 0.02 | 0.29 | 6.94 | 7.09 | 6.87 | 2186217 |
| 1777961700 | 6.89 | -0.08 | -1.15 | 6.96 | 7.01 | 6.77 | 1283490 |
| 1777875300 | 6.97 | 0.13 | 1.83 | 6.85 | 7.22 | 6.8 | 2244459 |
| 1777616100 | 6.845 | 0.4 | 6.29 | 6.55 | 6.85 | 6.49 | 755681 |
| 1777529700 | 6.44 | -0.26 | -3.81 | 6.74 | 6.74 | 6.2 | 1377810 |
| 1777443300 | 6.695 | -0.31 | -4.36 | 7 | 7 | 6.62 | 1398070 |
| 1777356900 | 7 | 0.25 | 3.70 | 6.8 | 7.33 | 6.77 | 2816156 |
| 1777270500 | 6.75 | -0.04 | -0.59 | 6.91 | 6.94 | 6.69 | 814748 |
| 1777011300 | 6.79 | 0.11 | 1.65 | 6.79 | 6.97 | 6.69 | 2079540 |
| 1776924900 | 6.68 | -0.25 | -3.61 | 7 | 7.3 | 6.64 | 2256731 |
| 1776838500 | 6.93 | -0.23 | -3.21 | 7.05 | 7.22 | 6.75 | 2114445 |
| 1776752100 | 7.16 | 0.05 | 0.70 | 7.15 | 7.29 | 7.04 | 2491035 |
| 1776665700 | 7.11 | -0.02 | -0.28 | 7.16 | 7.19 | 6.72 | 1749752 |
| 1776406500 | 7.13 | 0.35 | 5.16 | 6.8 | 7.265 | 6.775 | 2994021 |
| 1776320100 | 6.78 | 0.04 | 0.59 | 6.7 | 6.8 | 6.63 | 1252092 |
| 1776233700 | 6.74 | 0.09 | 1.35 | 6.6 | 6.86 | 6.55 | 1855507 |
| 1776147300 | 6.65 | 0.05 | 0.76 | 6.6 | 6.9 | 6.5199999 | 1864612 |
| 1776060900 | 6.6 | -0.16 | -2.37 | 6.92 | 7.01 | 6.49 | 1023818 |
| 1775801700 | 6.76 | -0.32 | -4.52 | 7 | 7.06 | 6.43 | 1254265 |
| 1775715300 | 7.08 | 0.17 | 2.46 | 6.99 | 7.1 | 6.87 | 1468942 |
| 1775628900 | 6.91 | 0.15 | 2.22 | 6.75 | 6.955 | 6.47 | 2519638 |
| 1775542500 | 6.76 | 0.53 | 8.51 | 6.3099999 | 6.795 | 6.25 | 2626362 |
| 1775106900 | 6.23 | 0.24 | 4.01 | 5.95 | 6.29 | 5.91 | 1588854 |
| 1775020500 | 5.99 | 0.52 | 9.51 | 5.6 | 6.04 | 5.53 | 1882396 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
