Dati storici Elementos Limited - ELT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	1.28205128205	0.39	0.4	0.35	234172	0.38833069	DE
4	-0.025	-5.95238095238	0.42	0.42	0.335	190772	0.39287096	DE
12	0.045	12.8571428571	0.35	0.465	0.335	171896	0.39895596	DE
26	0.08	25.3968253968	0.315	0.475	0.305	261100	0.39843082	DE
52	0.29	276.19047619	0.105	0.475	0.097	240977	0.32912661	DE
156	0.225	132.352941176	0.17	0.475	0.05	183930	0.20875965	DE
260	0.378	2223.52941176	0.017	0.955	0.014	859060	0.07085878	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.38	-0.01	-2.56	0.375	0.38	0.365	9493
1782886500	0.39	0.025	6.85	0.37	0.39	0.35	426598
1782800100	0.365	-0.005	-1.35	0.365	0.365	0.365	46169
1782713700	0.37	-0.03	-7.50	0.39	0.395	0.37	259374
1782454500	0.4	0	0.00	0.385	0.4	0.385	216594
1782368100	0.4	0.02	5.26	0.39	0.4	0.38	222124
1782281700	0.38	-0.01	-2.56	0.37	0.38	0.35	310359
1782195300	0.39	0.035	9.86	0.37	0.395	0.37	21125
1782108900	0.355	-0.04	-10.13	0.37	0.375	0.335	200775
1781849700	0.395	0	0.00	0.4	0.4	0.395	4189
1781763300	0.395	-0.01	-2.47	0.37	0.4	0.36	124826
1781676900	0.405	0.005	1.25	0.39	0.405	0.39	12796
1781590500	0.4	0.005	1.27	0.4	0.4	0.395	3567
1781504100	0.395	-0.005	-1.25	0.405	0.405	0.39	619615
1781244900	0.4	0.0075	1.91	0.4099999	0.4099999	0.39	215982
1781158500	0.3925	-0.0175	-4.27	0.375	0.395	0.365	74116
1781072100	0.4099999	0	0.00	0.4	0.415	0.395	22725
1780985700	0.4099999	0.0099999	2.50	0.4	0.4099999	0.385	455624
1780640100	0.4	-0.01	-2.44	0.405	0.405	0.39	115363
1780553700	0.4099999	0.0149999	3.80	0.42	0.42	0.4099999	272753
1780467300	0.395	0.005	1.28	0.4	0.415	0.39	349159
1780380900	0.39	0	0.00	0.395	0.4	0.39	136047
1780294500	0.39	0.015	4.00	0.38	0.39	0.38	47500
1780035300	0.375	0.01	2.74	0.365	0.39	0.365	200157
1779948900	0.365	-0.01	-2.67	0.365	0.365	0.36	56526
1779862500	0.375	0	0.00	0.375	0.375	0.375	0
1779776100	0.375	0.01	2.74	0.38	0.38	0.37	74664
1779689700	0.365	-0.01	-2.67	0.375	0.3775	0.365	9435
1779430500	0.375	0	0.00	0.365	0.375	0.365	25755
1779344100	0.375	0.015	4.17	0.38	0.385	0.375	164316
1779257700	0.36	-0.025	-6.49	0.385	0.385	0.335	210772
1779171300	0.385	0.005	1.32	0.38	0.39	0.38	21509
1779084900	0.38	-0.035	-8.43	0.415	0.415	0.375	80839
1778825700	0.415	-0.015	-3.49	0.405	0.425	0.405	56458
1778739300	0.43	0.005	1.18	0.42	0.445	0.415	507358
1778652900	0.425	-0.015	-3.41	0.415	0.435	0.415	349705
1778566500	0.44	0.035	8.64	0.405	0.44	0.405	341744
1778480100	0.405	0.005	1.25	0.415	0.415	0.39	12647
1778220900	0.4	-0.005	-1.23	0.415	0.415	0.4	184081
1778134500	0.405	0.025	6.58	0.4	0.415	0.4	81985
1778048100	0.38	-0.02	-5.00	0.4099999	0.4099999	0.38	8026
1777961700	0.4	0.03	8.11	0.37	0.4	0.37	55050
1777875300	0.37	-0.025	-6.33	0.39	0.39	0.37	239472
1777616100	0.395	-0.025	-5.95	0.4099999	0.435	0.395	58165
1777529700	0.42	0.0100001	2.44	0.4125	0.43	0.4125	43488
1777443300	0.4099999	-0.03	-6.82	0.445	0.445	0.4	113250
1777356900	0.44	-0.02	-4.35	0.44	0.44	0.415	236776
1777270500	0.46	0	0.00	0.46	0.465	0.43	345851
1777011300	0.46	0.06	15.00	0.405	0.46	0.4	492688
1776924900	0.4	0.02	5.26	0.39	0.42	0.385	421108
1776838500	0.38	0.03	8.57	0.35	0.4	0.35	479040
1776752100	0.35	0	0.00	0.35	0.35	0.35	0
1776665700	0.35	0	0.00	0.3449999	0.35	0.3449999	12242
1776406500	0.35	-0.005	-1.41	0.35	0.35	0.35	20485
1776320100	0.355	0.005	1.43	0.36	0.36	0.355	106273
1776233700	0.35	0	0.00	0.36	0.36	0.35	132302
1776147300	0.35	-0.01	-2.78	0.37	0.37	0.35	53039
1776060900	0.36	0.01	2.86	0.355	0.36	0.355	31111
1775801700	0.35	0.01	2.94	0.3449999	0.35	0.3449999	176416
1775715300	0.34	-0.005	-1.45	0.35	0.35	0.34	237971
1775628900	0.3449999	-0.015	-4.17	0.35	0.355	0.3449999	192924
1775542500	0.36	0.02	5.88	0.35	0.37	0.35	109115
1775106900	0.34	-0.015	-4.23	0.355	0.355	0.34	35500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elementos Limited (ELT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elementos Limited (ELT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci