Dati storici Eagle Mountain Mining Limited - EM2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	16.6666666667	0.006	0.007	0.006	301317	0.00614282	DE
4	0	0	0.007	0.007	0.005	2387784	0.00540397	DE
12	-0.0005	-6.66666666667	0.0075	0.012	0.005	2820657	0.00813342	DE
26	-0.005	-41.6666666667	0.012	0.012	0.005	2991039	0.00807553	DE
52	0.001	16.6666666667	0.006	0.014	0.005	2387518	0.00849412	DE
156	-0.118	-94.4	0.125	0.1375	0.004	1215980	0.02026533	DE
260	-0.863	-99.1954022989	0.87	0.985	0.004	930636	0.09445954	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.007	0.0005	7.69	0.007	0.007	0.007	128497
1783577700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	1219
1783491300	0.006	0	0.00	0.006	0.006	0.006	774235
1783404900	0.006	0	0.00	0.006	0.006	0.006	0
1783318500	0.006	0	0.00	0.006	0.006	0.006	0
1783059300	0.006	0	0.00	0.006	0.006	0.006	27220
1782972900	0.006	0	0.00	0.006	0.006	0.006	0
1782886500	0.006	0.001	20.00	0.006	0.006	0.006	3320151
1782800100	0.005	0	0.00	0.005	0.005	0.005	10833
1782713700	0.005	-0.001	-16.67	0.005	0.0065	0.005	21043077
1782454500	0.006	0	0.00	0.006	0.0065	0.006	604818
1782368100	0.006	0	0.00	0.006	0.006	0.006	1013750
1782281700	0.006	0	0.00	0.006	0.006	0.006	2319371
1782195300	0.006	0	0.00	0.006	0.006	0.006	216822
1782108900	0.006	0	0.00	0.006	0.006	0.006	2359981
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	-0.001	-14.29	0.006	0.006	0.006	609000
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	0.001	16.67	0.007	0.007	0.007	1000000
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.0065	0.0065	0.006	178305
1781158500	0.006	0	0.00	0.0065	0.007	0.006	2210500
1781072100	0.006	0	0.00	0.006	0.006	0.006	94230
1780985700	0.006	-0.001	-14.29	0.006	0.006	0.006	612137
1780640100	0.007	0	0.00	0.007	0.007	0.007	0
1780553700	0.007	0	0.00	0.007	0.007	0.007	1093625
1780467300	0.007	0	0.00	0.007	0.007	0.006	2302166
1780380900	0.007	0	0.00	0.007	0.0075	0.007	590388
1780294500	0.007	0	0.00	0.007	0.007	0.006	2267589
1780035300	0.007	0.0005	7.69	0.006	0.007	0.006	914035
1779948900	0.0065	-0.0015	-18.75	0.007	0.007	0.006	5998227
1779862500	0.008	0	0.00	0.008	0.008	0.008	285000
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	0
1779430500	0.008	0.001	14.29	0.007	0.008	0.007	7758747
1779344100	0.007	0	0.00	0.007	0.007	0.007	1030000
1779257700	0.007	-0.001	-12.50	0.0075	0.0075	0.007	727517
1779171300	0.008	0	0.00	0.008	0.008	0.008	21214
1779084900	0.008	0	0.00	0.008	0.008	0.008	36754
1778825700	0.008	0	0.00	0.008	0.008	0.008	248737
1778739300	0.008	0	0.00	0.008	0.008	0.008	143000
1778652900	0.008	0	0.00	0.008	0.008	0.0075	204509
1778566500	0.008	0	0.00	0.008	0.008	0.008	1627500
1778480100	0.008	0	0.00	0.008	0.008	0.008	994354
1778220900	0.008	0.001	14.29	0.007	0.008	0.007	1924556
1778134500	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	4367524
1778048100	0.0085	0.0015	21.43	0.009	0.009	0.0085	202294
1777961700	0.007	-0.0015	-17.65	0.008	0.008	0.007	4908540
1777875300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	3847427
1777616100	0.009	0	0.00	0.009	0.01	0.009	1360608
1777529700	0.009	-0.001	-10.00	0.01	0.01	0.009	2865844
1777443300	0.01	0.0005	5.26	0.01	0.01	0.009	932702
1777356900	0.0095	-0.0015	-13.64	0.01	0.01	0.0095	1808549
1777270500	0.011	0	0.00	0.011	0.011	0.01	1067780
1777011300	0.011	0.002	22.22	0.0095	0.012	0.0095	23150022
1776924900	0.009	-0.001	-10.00	0.009	0.009	0.009	1069877
1776838500	0.01	0	0.00	0.01	0.01	0.01	4405209
1776752100	0.01	0.002	25.00	0.009	0.01	0.009	22812396
1776665700	0.008	0	0.00	0.0075	0.008	0.0075	3542000
1776406500	0.008	0.001	14.29	0.007	0.008	0.007	1269723
1776320100	0.007	0	0.00	0.007	0.007	0.007	500022
1776233700	0.007	-0.001	-12.50	0.007	0.007	0.007	119503
1776147300	0.008	0	0.00	0.008	0.008	0.008	0
1776060900	0.008	0	0.00	0.007	0.008	0.007	564882
1775801700	0.008	0	0.00	0.008	0.008	0.0075	1625000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eagle Mountain Mining Limited (EM2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eagle Mountain Mining Limited (EM2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci