Dati storici Eagle Mountain Mining Limited - EM2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-7.69230769231	0.0065	0.007	0.006	1129602	0.00629509	DE
4	-0.001	-14.2857142857	0.007	0.008	0.006	1881068	0.00707403	DE
12	-0.001	-14.2857142857	0.007	0.012	0.006	2707474	0.00886649	DE
26	-0.003	-33.3333333333	0.009	0.014	0.006	2996375	0.00846118	DE
52	0	0	0.006	0.014	0.005	2348599	0.00854133	DE
156	-0.104	-94.5454545455	0.11	0.1375	0.004	1167423	0.02180886	DE
260	-0.924	-99.3548387097	0.93	1.01	0.004	903716	0.10229491	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.006	0	0.00	0.006	0.006	0.006	0
1781763300	0.006	-0.001	-14.29	0.006	0.006	0.006	609000
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	0.001	16.67	0.007	0.007	0.007	1000000
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.0065	0.0065	0.006	178305
1781158500	0.006	0	0.00	0.0065	0.007	0.006	2210500
1781072100	0.006	0	0.00	0.006	0.006	0.006	94230
1780985700	0.006	-0.001	-14.29	0.006	0.006	0.006	612137
1780640100	0.007	0	0.00	0.007	0.007	0.007	0
1780553700	0.007	0	0.00	0.007	0.007	0.007	1093625
1780467300	0.007	0	0.00	0.007	0.007	0.006	2302166
1780380900	0.007	0	0.00	0.007	0.0075	0.007	590388
1780294500	0.007	0	0.00	0.007	0.007	0.006	2267589
1780035300	0.007	0.0005	7.69	0.006	0.007	0.006	914035
1779948900	0.0065	-0.0015	-18.75	0.007	0.007	0.006	5998227
1779862500	0.008	0	0.00	0.008	0.008	0.008	285000
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	0
1779430500	0.008	0.001	14.29	0.007	0.008	0.007	7758747
1779344100	0.007	0	0.00	0.007	0.007	0.007	1030000
1779257700	0.007	-0.001	-12.50	0.0075	0.0075	0.007	727517
1779171300	0.008	0	0.00	0.008	0.008	0.008	21214
1779084900	0.008	0	0.00	0.008	0.008	0.008	36754
1778825700	0.008	0	0.00	0.008	0.008	0.008	248737
1778739300	0.008	0	0.00	0.008	0.008	0.008	143000
1778652900	0.008	0	0.00	0.008	0.008	0.0075	204509
1778566500	0.008	0	0.00	0.008	0.008	0.008	1627500
1778480100	0.008	0	0.00	0.008	0.008	0.008	994354
1778220900	0.008	0.001	14.29	0.007	0.008	0.007	1924556
1778134500	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	4367524
1778048100	0.0085	0.0015	21.43	0.009	0.009	0.0085	202294
1777961700	0.007	-0.0015	-17.65	0.008	0.008	0.007	4908540
1777875300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	3847427
1777616100	0.009	0	0.00	0.009	0.01	0.009	1360608
1777529700	0.009	-0.001	-10.00	0.01	0.01	0.009	2865844
1777443300	0.01	0.0005	5.26	0.01	0.01	0.009	932702
1777356900	0.0095	-0.0015	-13.64	0.01	0.01	0.0095	1808549
1777270500	0.011	0	0.00	0.011	0.011	0.01	1067780
1777011300	0.011	0.002	22.22	0.0095	0.012	0.0095	23150022
1776924900	0.009	-0.001	-10.00	0.009	0.009	0.009	1069877
1776838500	0.01	0	0.00	0.01	0.01	0.01	4405209
1776752100	0.01	0.002	25.00	0.009	0.01	0.009	22812396
1776665700	0.008	0	0.00	0.0075	0.008	0.0075	3542000
1776406500	0.008	0.001	14.29	0.007	0.008	0.007	1269723
1776320100	0.007	0	0.00	0.007	0.007	0.007	500022
1776233700	0.007	-0.001	-12.50	0.007	0.007	0.007	119503
1776147300	0.008	0	0.00	0.008	0.008	0.008	0
1776060900	0.008	0	0.00	0.007	0.008	0.007	564882
1775801700	0.008	0	0.00	0.008	0.008	0.0075	1625000
1775715300	0.008	0	0.00	0.0075	0.008	0.007	829340
1775628900	0.008	0.0005	6.67	0.008	0.008	0.008	600000
1775542500	0.0075	-0.0015	-16.67	0.008	0.008	0.0075	4463533
1775106900	0.009	0.0005	5.88	0.009	0.009	0.009	2423332
1775020500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	73966
1774934100	0.009	0.002	28.57	0.008	0.009	0.008	16340436
1774847700	0.007	0	0.00	0.007	0.007	0.007	142428
1774588500	0.007	0.0005	7.69	0.007	0.007	0.007	55047
1774502100	0.0065	0	0.00	0.007	0.007	0.0065	470096
1774415700	0.0065	-0.0005	-7.14	0.006	0.007	0.006	7364346
1774329300	0.007	0.001	16.67	0.0065	0.007	0.0065	1114285
1774242900	0.006	-0.001	-14.29	0.0065	0.007	0.006	800000
1773983700	0.007	0.001	16.67	0.006	0.007	0.006	128090

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eagle Mountain Mining Limited (EM2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eagle Mountain Mining Limited (EM2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci