Dati storici Eagle Mountain Mining Limited - EM2R

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.001	0.002	0.001	497489	0.00128716	DE
52	0	0	0.001	0.002	0.001	497489	0.00128716	DE
156	-0.001	-50	0.002	0.005	0.001	1012218	0.00180067	DE
260	-0.001	-50	0.002	0.005	0.001	1012218	0.00180067	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1745452800	0.001	0.001	0.001	0.001
1745366400	0.001	0.001	0.001	0.001
1745280000	0.001	0.001	0.001	0.001
1744848000	0.001	0.001	0.001	0.001
1744761600	0.001	0.001	0.001	0.001
1744675200	0.001	0.001	0.001	0.001
1744588800	0.001	0.001	0.001	0.001
1744329600	0.001	0.001	0.001	0.001
1744243200	0.001	0.001	0.001	0.001
1744156800	0.001	0.001	0.001	0.001
1744070400	0.001	0.001	0.001	0.001
1743984000	0.001	0.001	0.001	0.001
1743724800	0.001	0.001	0.001	0.001
1743638400	0.001	0.001	0.001	0.001
1743552000	0.001	0.001	0.001	0.001
1743465600	0.001	0.001	0.001	0.001
1743379200	0.001	0.001	0.001	0.001
1743120000	0.001	0.001	0.001	0.001
1743033600	0.001	0.001	0.001	0.001
1742947200	0.001	0.001	0.001	0.001
1742860800	0.001	0.001	0.001	0.001
1742774400	0.001	0.001	0.001	0.001
1742515200	0.001	0.001	0.001	0.001
1742428800	0.001	0.001	0.001	0.001
1742342400	0.001	0.001	0.001	0.001
1742256000	0.001	0.001	0.001	0.001
1742169600	0.001	0.001	0.001	0.001
1741910400	0.001	0.001	0.001	0.001
1741824000	0.001	0.001	0.001	0.001
1741737600	0.001	0.001	0.001	0.001
1741651200	0.001	0.001	0.001	0.001
1741564800	0.001	0.001	0.001	0.001
1741305600	0.001	0.001	0.001	0.001
1741219200	0.001	0.001	0.001	0.001
1741132800	0.001	0.001	0.001	0.001
1741046400	0.001	0.001	0.001	0.001
1740960000	0.001	0.001	0.001	0.001
1740700800	0.001	0.001	0.001	0.001
1740614400	0.001	0.001	0.001	0.001
1740528000	0.001	0.001	0.001	0.001
1740441600	0.001	0.001	0.001	0.001
1740355200	0.001	0.001	0.001	0.001
1740096000	0.001	0.001	0.001	0.001
1740009600	0.001	0.001	0.001	0.001
1739923200	0.001	0.001	0.001	0.001
1739836800	0.001	0.001	0.001	0.001
1739750400	0.001	0.001	0.001	0.001
1739491200	0.001	0.001	0.001	0.001
1739404800	0.001	0.001	0.001	0.001
1739318400	0.001	0.001	0.001	0.001
1739232000	0.001	0.001	0.001	0.001
1739145600	0.001	0.001	0.001	0.001
1738886400	0.001	0.001	0.001	0.001
1738800000	0.001	0.001	0.001	0.001
1738713600	0.001	0.001	0.001	0.001
1738627200	0.001	0.001	0.001	0.001
1738540800	0.001	0.001	0.001	0.001
1738281600	0.001	0.001	0.001	0.001
1738195200	0.001	0.001	0.001	0.001
1738108800	0.001	0.001	0.001	0.001
1738022400	0.001	0.001	0.001	0.001

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eagle Mountain Mining Limited (EM2R)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eagle Mountain Mining Limited (EM2R) Storico

Eagle Mountain Mining Limited (EM2R)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci