Dati storici Emu NL - EMU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-4.16666666667	0.024	0.024	0.017	65611	0.02039795	DE
4	-0.001	-4.16666666667	0.024	0.027	0.017	191230	0.02470807	DE
12	-0.002	-8	0.025	0.027	0.017	274831	0.02351452	DE
26	-0.022	-48.8888888889	0.045	0.045	0.017	287325	0.02752037	DE
52	0.002	9.52380952381	0.021	0.052	0.017	326853	0.03270845	DE
156	0.0205	820	0.0025	0.052	0.001	1183753	0.00767816	DE
260	-0.009	-28.125	0.032	0.052	0.001	1462147	0.00795958	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.021	0.001	5.00	0.02	0.022	0.02	541872
1782886500	0.02	-0.002	-9.09	0.023	0.023	0.02	167667
1782800100	0.022	-0.002	-8.33	0.024	0.024	0.017	19165
1782713700	0.024	0.001	4.35	0.024	0.024	0.024	10000
1782454500	0.023	0	0.00	0.023	0.023	0.023	0
1782368100	0.023	0	0.00	0.023	0.023	0.023	0
1782281700	0.023	0	0.00	0.025	0.025	0.023	342312
1782195300	0.023	-0.002	-8.00	0.024	0.024	0.023	500000
1782108900	0.025	0	0.00	0.025	0.025	0.025	0
1781849700	0.025	0	0.00	0.025	0.025	0.025	20000
1781763300	0.025	0	0.00	0.024	0.025	0.024	183000
1781676900	0.025	0	0.00	0.025	0.025	0.025	0
1781590500	0.025	-0.001	-3.85	0.025	0.025	0.025	10000
1781504100	0.026	0	0.00	0.026	0.026	0.026	0
1781244900	0.026	0	0.00	0.026	0.026	0.026	0
1781158500	0.026	0	0.00	0.026	0.026	0.026	19944
1781072100	0.026	-0.001	-3.70	0.026	0.026	0.026	19230
1780985700	0.027	0	0.00	0.027	0.027	0.027	0
1780640100	0.027	0.003	12.50	0.024	0.027	0.024	961604
1780553700	0.024	-0.001	-4.00	0.024	0.024	0.024	41843
1780467300	0.025	0.001	4.17	0.025	0.025	0.025	57623
1780380900	0.024	-0.001	-4.00	0.024	0.024	0.024	10000
1780294500	0.025	0	0.00	0.025	0.025	0.025	19628
1780035300	0.025	0	0.00	0.025	0.025	0.025	0
1779948900	0.025	0	0.00	0.025	0.025	0.0245	50739
1779862500	0.025	0	0.00	0.025	0.025	0.025	0
1779776100	0.025	0.001	4.17	0.0245	0.025	0.0245	273279
1779689700	0.024	-0.001	-4.00	0.024	0.024	0.024	122934
1779430500	0.025	0	0.00	0.025	0.025	0.025	19107
1779344100	0.025	0	0.00	0.025	0.025	0.025	0
1779257700	0.025	0	0.00	0.025	0.025	0.025	0
1779171300	0.025	0	0.00	0.026	0.026	0.025	30378
1779084900	0.025	0.004	19.05	0.023	0.025	0.023	830772
1778825700	0.021	-0.001	-4.55	0.021	0.022	0.021	297271
1778739300	0.022	0	0.00	0.022	0.022	0.022	289566
1778652900	0.022	-0.001	-4.35	0.022	0.022	0.022	151375
1778566500	0.023	0	0.00	0.024	0.024	0.023	263979
1778480100	0.023	0	0.00	0.023	0.023	0.023	19127
1778220900	0.023	0.002	9.52	0.023	0.023	0.023	68576
1778134500	0.021	0.001	5.00	0.021	0.021	0.021	142394
1778048100	0.02	-0.003	-13.04	0.023	0.023	0.02	644909
1777961700	0.023	0	0.00	0.023	0.023	0.023	0
1777875300	0.023	0	0.00	0.023	0.023	0.023	0
1777616100	0.023	0	0.00	0.023	0.023	0.023	325588
1777529700	0.023	0	0.00	0.023	0.023	0.023	0
1777443300	0.023	0	0.00	0.023	0.023	0.023	0
1777356900	0.023	0	0.00	0.021	0.024	0.02	1044704
1777270500	0.023	0	0.00	0.023	0.023	0.023	0
1777011300	0.023	0.002	9.52	0.023	0.023	0.023	388855
1776924900	0.021	0	0.00	0.021	0.021	0.021	52380
1776838500	0.021	-0.001	-4.55	0.021	0.021	0.021	47619
1776752100	0.022	0	0.00	0.022	0.022	0.022	0
1776665700	0.022	0	0.00	0.022	0.022	0.022	60454
1776406500	0.022	0	0.00	0.022	0.022	0.022	0
1776320100	0.022	-0.002	-8.33	0.022	0.022	0.022	265445
1776233700	0.024	0	0.00	0.024	0.024	0.024	0
1776147300	0.024	0	0.00	0.024	0.024	0.024	0
1776060900	0.024	0	0.00	0.024	0.024	0.024	0
1775801700	0.024	-0.001	-4.00	0.025	0.025	0.023	2397284
1775715300	0.025	0	0.00	0.025	0.025	0.025	0
1775628900	0.025	-0.002	-7.41	0.026	0.026	0.025	201362
1775538900	0.027	0	0.00	0.027	0.027	0.027	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emu NL (EMU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emu NL (EMU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci