Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Enlitic Inc (ENL)

0,006

0,00

(0,00%)

Chiuso 22 Giugno 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.006	0	0.00	0.006	0.006	0.006	5380891
1781763300	0.006	0	0.00	0.006	0.006	0.005	7700112
1781676900	0.006	0	0.00	0.0065	0.0065	0.0055	2776388
1781590500	0.006	-0.001	-14.29	0.006	0.006	0.006	2164535
1781504100	0.007	0	0.00	0.007	0.007	0.007	223292
1781244900	0.007	0	0.00	0.007	0.007	0.0065	5647
1781158500	0.007	0	0.00	0.007	0.007	0.007	1021170
1781072100	0.007	0	0.00	0.007	0.007	0.007	1012130
1780985700	0.007	0	0.00	0.007	0.007	0.007	476190
1780640100	0.007	0	0.00	0.007	0.007	0.007	2868
1780553700	0.007	-0.001	-12.50	0.007	0.007	0.007	24747
1780467300	0.008	0	0.00	0.008	0.008	0.008	5732
1780380900	0.008	0	0.00	0.008	0.008	0.008	0
1780294500	0.008	0	0.00	0.008	0.008	0.008	797134
1780035300	0.008	0	0.00	0.008	0.008	0.008	25800
1779948900	0.008	0	0.00	0.008	0.008	0.008	0
1779862500	0.008	0	0.00	0.008	0.008	0.008	35897
1779776100	0.008	0	0.00	0.008	0.008	0.008	159882
1779689700	0.008	-0.001	-11.11	0.009	0.009	0.008	628126
1779430500	0.009	0.001	12.50	0.009	0.009	0.009	27236
1779344100	0.008	0	0.00	0.008	0.008	0.008	411749
1779257700	0.008	0	0.00	0.008	0.008	0.008	150375
1779171300	0.008	0	0.00	0.008	0.009	0.008	2348711
1779084900	0.008	-0.001	-11.11	0.008	0.0085	0.008	2610838
1778825700	0.009	-0.0005	-5.26	0.009	0.009	0.009	3653048
1778739300	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	1946779
1778652900	0.01	-0.002	-16.67	0.011	0.011	0.01	1328567
1778566500	0.012	0	0.00	0.013	0.016	0.0115	13108456
1778480100	0.012	0	0.00	0.012	0.012	0.012	1275010
1778220900	0.012	0.001	9.09	0.0105	0.012	0.0105	2340329
1778134500	0.011	0.002	22.22	0.01	0.011	0.01	775205
1778048100	0.009	-0.002	-18.18	0.009	0.009	0.009	150000
1777961700	0.011	0.001	10.00	0.009	0.011	0.009	330938
1777875300	0.01	0.001	11.11	0.009	0.01	0.009	50000
1777616100	0.009	-0.001	-10.00	0.01	0.01	0.009	796800
1777529700	0.01	0	0.00	0.01	0.01	0.01	180481
1777443300	0.01	0.001	11.11	0.01	0.01	0.01	550000
1777356900	0.009	0	0.00	0.009	0.009	0.009	0
1777270500	0.009	-0.001	-10.00	0.01	0.01	0.009	405393
1777011300	0.01	0.001	11.11	0.008	0.01	0.008	2094155
1776924900	0.009	0	0.00	0.0095	0.0095	0.009	620512
1776838500	0.009	-0.001	-10.00	0.009	0.009	0.009	126313
1776752100	0.01	0	0.00	0.009	0.01	0.009	240000
1776665700	0.01	0	0.00	0.01	0.01	0.01	0
1776406500	0.01	0	0.00	0.01	0.01	0.01	100144
1776320100	0.01	0	0.00	0.01	0.01	0.01	23759
1776233700	0.01	0	0.00	0.01	0.01	0.01	3300
1776147300	0.01	0	0.00	0.01	0.01	0.01	0
1776060900	0.01	-0.0005	-4.76	0.01	0.01	0.01	200454
1775801700	0.0105	0.0015	16.67	0.008	0.0105	0.008	2295042
1775715300	0.009	0	0.00	0.009	0.009	0.009	1418
1775628900	0.009	0	0.00	0.009	0.009	0.009	60000
1775542500	0.009	0	0.00	0.009	0.009	0.009	84486
1775106900	0.009	-0.001	-10.00	0.009	0.009	0.009	1765024
1775020500	0.01	0.003	42.86	0.009	0.01	0.008	8989736
1774934100	0.007	0	0.00	0.007	0.007	0.007	0
1774847700	0.007	0	0.00	0.007	0.007	0.007	60631
1774588500	0.007	0	0.00	0.007	0.007	0.007	825252
1774502100	0.007	0	0.00	0.007	0.007	0.007	2231821
1774415700	0.007	-0.001	-12.50	0.007	0.007	0.007	3630398
1774329300	0.008	0.002	33.33	0.007	0.009	0.007	11271443
1774242900	0.006	0	0.00	0.006	0.007	0.006	8522758
1773983700	0.006	-0.001	-14.29	0.007	0.007	0.006	4976034

AllianzIM US Equity Buff...

Minor International Public (PK)

iShares US Real Estate

Rubicon Organics

Milliniums Alternatives

Vanguard Consumer Staple...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.