Dati storici Elanor Investors Group - ENN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.045	225	0.02	0.1025	0.015	17873789	0.05055963	DE
4	0.045	225	0.02	0.1025	0.015	17873789	0.05055963	DE
12	0.045	225	0.02	0.1025	0.015	17873789	0.05055963	DE
26	-0.755	-92.0731707317	0.82	0.82	0.015	14894824	0.05055963	DE
52	-0.755	-92.0731707317	0.82	0.82	0.015	14894824	0.05055963	DE
156	-1.735	-96.3888888889	1.8	1.85	0.015	359287	0.28077628	DE
260	-1.815	-96.5425531915	1.88	2.36	0.015	175464	0.63900557	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.065	-0.005	-7.14	0.069	0.069	0.062	2569996
1781763300	0.07	-0.001	-1.41	0.07	0.072	0.066	1628356
1781676900	0.0709999	0.0089999	14.52	0.064	0.075	0.057	5249710
1781590500	0.062	0	0.00	0.065	0.066	0.059	6537747
1781504100	0.062	0.008	14.81	0.058	0.066	0.057	8181746
1781244900	0.054	0.0110001	25.58	0.047	0.06	0.044	22630323
1781158500	0.0429999	-0.777	-94.76	0.02	0.1024999	0.015	46769417
1781049600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780963200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780617600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780531200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780444800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780358400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780272000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780012800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779926400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779840000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779753600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779667200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779408000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779321600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779235200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779148800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779062400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778803200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778716800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778630400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778544000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778457600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778198400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778112000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778025600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777939200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777852800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777593600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777507200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777420800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777334400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777248000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776988800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776902400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776816000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776729600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776643200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776384000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776297600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776211200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776124800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776038400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775779200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775692800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775606400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775520000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775088000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775001600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774915200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774828800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774569600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774483200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774396800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774310400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774224000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773964800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elanor Investors Group (ENN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elanor Investors Group (ENN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci