Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0025 | 1820927 | 0.0025 | DE |
| 4 | -0.0015 | -37.5 | 0.004 | 0.004 | 0.0025 | 2889111 | 0.00314518 | DE |
| 12 | -0.0015 | -37.5 | 0.004 | 0.005 | 0.0025 | 1810522 | 0.00362001 | DE |
| 26 | -0.0025 | -50 | 0.005 | 0.006 | 0.0025 | 1972671 | 0.00406618 | DE |
| 52 | -0.0005 | -16.6666666667 | 0.003 | 0.012 | 0.002 | 2487577 | 0.00494941 | DE |
| 156 | -0.0015 | -37.5 | 0.004 | 0.012 | 0.002 | 1611862 | 0.00458076 | DE |
| 260 | -0.0175 | -87.5 | 0.02 | 0.028 | 0.002 | 1377954 | 0.00828469 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1781072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780985700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780640100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 141788 |
| 1780553700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3500066 |
| 1780467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20496774 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 52778 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1034377 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 67907 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779344100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 51707 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 677342 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4000000 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1415899 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 341584 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 939602 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70209 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 639997 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1632867 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1795200 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 552861 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 225553 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3843792 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1602197 |
| 1777356900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3326807 |
| 1777270500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 433950 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7582 |
| 1776838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776665700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 136762 |
| 1776406500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1776320100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 360088 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4362 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1889880 |
| 1775628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775542500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50675 |
| 1775106900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 132383 |
| 1775020500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774934100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774847700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1774588500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1736862 |
| 1774502100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 158931 |
| 1774415700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1325000 |
| 1774329300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 230954 |
| 1774242900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9989086 |
| 1773983700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3173496 |
| 1773897300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1773810900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1773724500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 14380577 |
| 1773638100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1462395 |
| 1773378900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.004 | 24554112 |
| 1773273600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
