Dati storici Enova Mining Ltd - ENV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-25	0.004	0.004	0.003	2640151	0.0036895	DE
4	-0.002	-40	0.005	0.005	0.003	4976941	0.00395837	DE
12	-0.002	-40	0.005	0.006	0.003	3542413	0.00436924	DE
26	-0.004	-57.1428571429	0.007	0.008	0.003	3892982	0.00540123	DE
52	-0.005	-62.5	0.008	0.011	0.003	4375907	0.00683713	DE
156	-0.003	-50	0.006	0.056	0.003	6386134	0.01551249	DE
260	-0.018	-85.7142857143	0.021	0.056	0.003	4852815	0.01552892	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.003	-0.0005	-14.29	0.003	0.003	0.003	2248999
1782368100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1782281700	0.0035	0	0.00	0.0035	0.0035	0.0035	1725501
1782195300	0.0035	0	0.00	0.004	0.004	0.0035	3899699
1782108900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	932836
1781849700	0.004	0	0.00	0.004	0.004	0.004	0
1781763300	0.004	0	0.00	0.004	0.004	0.004	4002568
1781676900	0.004	0.0005	14.29	0.004	0.004	0.004	100000
1781590500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	71915
1781504100	0.004	0	0.00	0.004	0.0045	0.0035	5915840
1781244900	0.004	0	0.00	0.004	0.004	0.004	5200000
1781158500	0.004	0	0.00	0.004	0.004	0.0035	860702
1781072100	0.004	0	0.00	0.004	0.004	0.004	41955592
1780985700	0.004	0	0.00	0.004	0.004	0.004	7825735
1780640100	0.004	0	0.00	0.004	0.004	0.004	5000000
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	147843
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	80000
1780035300	0.004	0	0.00	0.0045	0.0045	0.004	161083
1779948900	0.004	0	0.00	0.005	0.005	0.004	1751742
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	100800
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	-0.0005	-11.11	0.004	0.004	0.004	28260
1779344100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779257700	0.0045	0	0.00	0.0045	0.0045	0.0045	2956498
1779171300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	321686
1779084900	0.005	0.0005	11.11	0.004	0.005	0.004	3340000
1778825700	0.0045	0	0.00	0.005	0.005	0.0045	2690699
1778739300	0.0045	0.0005	12.50	0.005	0.005	0.0045	939203
1778652900	0.004	0	0.00	0.004	0.004	0.004	0
1778566500	0.004	-0.0005	-11.11	0.0045	0.005	0.004	2146571
1778480100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	269999
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.005	0.005	0.004	1075001
1777961700	0.004	-0.001	-20.00	0.005	0.005	0.004	1300000
1777875300	0.005	0	0.00	0.005	0.005	0.005	300000
1777616100	0.005	0	0.00	0.005	0.005	0.005	2400000
1777529700	0.005	0.0005	11.11	0.005	0.005	0.005	107851
1777443300	0.0045	-0.0005	-10.00	0.004	0.005	0.004	8207880
1777356900	0.005	0	0.00	0.005	0.005	0.005	934712
1777270500	0.005	0	0.00	0.005	0.005	0.005	2700160
1777011300	0.005	0	0.00	0.005	0.005	0.005	8929010
1776924900	0.005	0	0.00	0.005	0.005	0.005	1937851
1776838500	0.005	0	0.00	0.006	0.006	0.005	1300718
1776752100	0.005	0	0.00	0.005	0.005	0.005	9531470
1776665700	0.005	0	0.00	0.005	0.005	0.005	401
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	2000000
1776233700	0.005	0	0.00	0.005	0.005	0.005	12085785
1776147300	0.005	0	0.00	0.0045	0.005	0.0045	2481002
1776060900	0.005	0.0005	11.11	0.005	0.005	0.005	246145
1775801700	0.0045	0	0.00	0.005	0.005	0.0045	330375
1775715300	0.0045	0	0.00	0.005	0.005	0.0045	9975668
1775628900	0.0045	0	0.00	0.004	0.005	0.004	582200
1775542500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4100000
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	500000
1774934100	0.005	0.0005	11.11	0.004	0.005	0.004	375000
1774847700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	250000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enova Mining Ltd (ENV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enova Mining Ltd (ENV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci