Dati storici Enova Mining Ltd - ENVO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	15605404	0.001	DE
4	0	0	0.001	0.001	0.001	4624807	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	3586287	0.00116583	DE
26	-0.001	-50	0.002	0.003	0.001	2544882	0.0015924	DE
52	-0.002	-66.6666666667	0.003	0.004	0.001	3200076	0.00241705	DE
156	-0.007	-87.5	0.008	0.037	0.001	4218177	0.00822633	DE
260	-0.007	-87.5	0.008	0.037	0.001	4218177	0.00822633	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.001	0	0.00	0.001	0.001	0.001	0
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	0	0.00	0.001	0.001	0.001	0
1782713700	0.001	0	0.00	0.001	0.001	0.001	0
1782454500	0.001	0	0.00	0.001	0.001	0.001	14794140
1782368100	0.001	0	0.00	0.001	0.001	0.001	16416667
1782281700	0.001	0	0.00	0.001	0.001	0.001	3000000
1782195300	0.001	0	0.00	0.001	0.001	0.001	2369120
1782108900	0.001	0	0.00	0.001	0.001	0.001	200000
1781849700	0.001	0	0.00	0.001	0.001	0.001	0
1781763300	0.001	0	0.00	0.001	0.001	0.001	0
1781676900	0.001	0	0.00	0.001	0.001	0.001	0
1781590500	0.001	0	0.00	0.001	0.001	0.001	0
1781504100	0.001	0	0.00	0.001	0.001	0.001	1250000
1781244900	0.001	0	0.00	0.001	0.001	0.001	2083333
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	0
1780985700	0.001	0	0.00	0.001	0.001	0.001	416667
1780640100	0.001	-0.0005	-33.33	0.001	0.001	0.001	1093333
1780553700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780467300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780380900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780294500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780035300	0.0015	0.0005	50.00	0.001	0.0015	0.001	1501051
1779948900	0.001	0	0.00	0.001	0.001	0.001	0
1779862500	0.001	-0.001	-50.00	0.001	0.001	0.001	2500000
1779776100	0.002	0	0.00	0.002	0.002	0.002	0
1779689700	0.002	0	0.00	0.002	0.002	0.002	0
1779430500	0.002	0	0.00	0.002	0.002	0.002	5000000
1779344100	0.002	0	0.00	0.002	0.002	0.002	0
1779257700	0.002	0	0.00	0.002	0.002	0.002	0
1779171300	0.002	0	0.00	0.002	0.002	0.002	2900000
1779084900	0.002	0	0.00	0.002	0.002	0.002	0
1778825700	0.002	0	0.00	0.002	0.002	0.002	0
1778739300	0.002	0	0.00	0.002	0.002	0.002	0
1778652900	0.002	0	0.00	0.002	0.002	0.002	0
1778566500	0.002	0	0.00	0.002	0.002	0.002	0
1778480100	0.002	0	0.00	0.002	0.002	0.002	0
1778220900	0.002	0	0.00	0.002	0.002	0.002	0
1778134500	0.002	0	0.00	0.002	0.002	0.002	0
1778048100	0.002	0	0.00	0.002	0.002	0.002	0
1777961700	0.002	0	0.00	0.002	0.002	0.002	0
1777875300	0.002	0	0.00	0.002	0.002	0.002	0
1777616100	0.002	0	0.00	0.002	0.002	0.002	0
1777529700	0.002	0	0.00	0.002	0.002	0.002	20000
1777443300	0.002	0	0.00	0.002	0.002	0.002	0
1777356900	0.002	0	0.00	0.002	0.002	0.002	0
1777270500	0.002	0	0.00	0.002	0.002	0.002	0
1777011300	0.002	0	0.00	0.002	0.002	0.002	0
1776924900	0.002	0	0.00	0.002	0.002	0.002	250000
1776834900	0.002	0	0.00	0.002	0.002	0.002	0
1776748500	0.002	0	0.00	0.002	0.002	0.002	0
1776662100	0.002	0	0.00	0.002	0.002	0.002	0
1776402900	0.002	0	0.00	0.002	0.002	0.002	0
1776316500	0.002	0	0.00	0.002	0.002	0.002	0
1776230100	0.002	0	0.00	0.002	0.002	0.002	0
1776143700	0.002	0	0.00	0.002	0.002	0.002	0
1776057300	0.002	0	0.00	0.002	0.002	0.002	0
1775798100	0.002	0	0.00	0.002	0.002	0.002	0
1775711700	0.002	0	0.00	0.002	0.002	0.002	0
1775625300	0.002	0	0.00	0.002	0.002	0.002	0
1775538900	0.002	0	0.00	0.002	0.002	0.002	0
1775106900	0.002	0	0.00	0.002	0.002	0.002	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enova Mining Ltd (ENVO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enova Mining Ltd (ENVO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci