Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 93778 | 0.012 | DE |
| 4 | 0 | 0 | 0.012 | 0.013 | 0.012 | 259426 | 0.01255526 | DE |
| 12 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.012 | 216616 | 0.01297455 | DE |
| 26 | -0.004 | -25 | 0.016 | 0.018 | 0.012 | 213127 | 0.01375921 | DE |
| 52 | -0.011 | -47.8260869565 | 0.023 | 0.025 | 0.012 | 173984 | 0.01517132 | DE |
| 156 | -0.055 | -82.0895522388 | 0.067 | 0.067 | 0.012 | 208548 | 0.0256087 | DE |
| 260 | 0.006 | 100 | 0.006 | 0.24 | 0.006 | 575394 | 0.07098412 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744784100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744697700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 271083 |
| 1744611300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1744352100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1744265700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744179300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744092900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 618064 |
| 1744002900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743743700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 66994 |
| 1743657300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743570900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5000 |
| 1743484500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 287161 |
| 1743398100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1743138900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1743052500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742966100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1009290 |
| 1742879700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742274900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742188500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741929300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 708934 |
| 1741842900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 200000 |
| 1741756500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741670100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 812655 |
| 1741583700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741324500 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 91748 |
| 1741238100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741151700 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 33255 |
| 1741065300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740978900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 134000 |
| 1740719700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740546900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 75012 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740374100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740114900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740028500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33368 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738905300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 76631 |
| 1738818900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738732500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 3333 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1738300500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 600000 |
| 1737609300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15000 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 60000 |
| 1737331200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
