Dati storici Epiminder Ltd - EPI | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.34	0.36	0.32	87157	0.35199588	DE
4	-0.03	-8.10810810811	0.37	0.4	0.315	232818	0.3465849	DE
12	-0.24	-41.3793103448	0.58	0.62	0.315	167933	0.39346516	DE
26	-0.5725	-62.7397260274	0.9125	1.01	0.315	124746	0.53439287	DE
52	-1.15	-77.1812080537	1.49	1.49	0.315	147529	0.71318078	DE
156	-1.15	-77.1812080537	1.49	1.49	0.315	147529	0.71318078	DE
260	-1.15	-77.1812080537	1.49	1.49	0.315	147529	0.71318078	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783577700	0.335	0	0.00	0.3375	0.3449999	0.335	37089
1783491300	0.335	-0.015	-4.29	0.34	0.34	0.335	83517
1783404900	0.35	0	0.00	0.35	0.35	0.35	1450
1783318500	0.35	-0.01	-2.78	0.36	0.36	0.35	59197
1783059300	0.36	0.01	2.86	0.36	0.36	0.36	212253
1782972900	0.35	0.015	4.48	0.34	0.35	0.34	79368
1782886500	0.335	0.015	4.69	0.335	0.335	0.335	6153
1782800100	0.32	0.005	1.59	0.325	0.34	0.315	208876
1782713700	0.315	-0.005	-1.56	0.32	0.35	0.315	339937
1782454500	0.32	-0.025	-7.25	0.335	0.335	0.32	625609
1782368100	0.3449999	-0.005	-1.43	0.3449999	0.3474999	0.34	444022
1782281700	0.35	0.01	2.94	0.3449999	0.365	0.34	358018
1782195300	0.34	-0.01	-2.86	0.36	0.365	0.34	244700
1782108900	0.35	0.015	4.48	0.35	0.36	0.335	400826
1781849700	0.335	-0.02	-5.63	0.355	0.355	0.32	288699
1781763300	0.355	-0.025	-6.58	0.38	0.38	0.355	82106
1781676900	0.38	-0.01	-2.56	0.39	0.395	0.38	196673
1781590500	0.39	0.02	5.41	0.375	0.39	0.375	315131
1781504100	0.37	0	0.00	0.38	0.395	0.37	233071
1781244900	0.37	0.02	5.71	0.36	0.4	0.35	283659
1781158500	0.35	-0.03	-7.89	0.37	0.37	0.35	193086
1781072100	0.38	0	0.00	0.385	0.385	0.37	62868
1780985700	0.38	-0.01	-2.56	0.385	0.385	0.38	28364
1780640100	0.39	0	0.00	0.38	0.39	0.375	71252
1780553700	0.39	-0.005	-1.27	0.39	0.4	0.39	192799
1780467300	0.395	-0.045	-10.23	0.425	0.425	0.395	807267
1780380900	0.44	0.02	4.76	0.46	0.47	0.42	640551
1780294500	0.42	0.025	6.33	0.395	0.45	0.395	223484
1780035300	0.395	0	0.00	0.39	0.4	0.38	135904
1779948900	0.395	0.0275	7.48	0.36	0.405	0.36	116922
1779862500	0.3675	-0.0075	-2.00	0.37	0.37	0.35	93133
1779776100	0.375	0.01	2.74	0.37	0.375	0.36	214426
1779689700	0.365	-0.025	-6.41	0.39	0.39	0.36	101956
1779430500	0.39	-0.02	-4.88	0.4	0.4	0.37	172475
1779344100	0.4099999	0.0199999	5.13	0.385	0.4099999	0.385	7432
1779257700	0.39	-0.025	-6.02	0.405	0.405	0.3825	78375
1779171300	0.415	0.01	2.47	0.405	0.415	0.405	3200
1779084900	0.405	-0.025	-5.81	0.43	0.43	0.405	148935
1778825700	0.43	-0.01	-2.27	0.45	0.485	0.43	305655
1778739300	0.44	0.005	1.15	0.46	0.46	0.435	228663
1778652900	0.435	-0.02	-4.40	0.425	0.435	0.42	26216
1778566500	0.455	0.02	4.60	0.45	0.455	0.43	36427
1778480100	0.435	0	0.00	0.45	0.45	0.435	62504
1778220900	0.435	-0.035	-7.45	0.46	0.46	0.435	255962
1778134500	0.47	0.01	2.17	0.49	0.49	0.47	73818
1778048100	0.46	-0.02	-4.17	0.505	0.51	0.46	125161
1777961700	0.48	-0.055	-10.28	0.535	0.535	0.48	99080
1777875300	0.535	-0.02	-3.60	0.5575	0.5575	0.535	9819
1777616100	0.555	-0.0075	-1.33	0.555	0.555	0.535	66339
1777529700	0.5625	-0.005	-0.88	0.58	0.58	0.56	117122
1777443300	0.5675	-0.0125	-2.16	0.6025	0.6025	0.5649999	97197
1777356900	0.58	0.0100001	1.75	0.6	0.6	0.58	12840
1777270500	0.5699999	-0.03	-5.00	0.62	0.62	0.535	57571
1777011300	0.6	0.045	8.11	0.555	0.615	0.55	38606
1776924900	0.555	0.06	12.12	0.52	0.5699999	0.5	66959
1776838500	0.495	-0.02	-3.88	0.5	0.51	0.495	79360
1776752100	0.515	0.035	7.29	0.49	0.54	0.475	125124
1776665700	0.48	-0.01	-2.04	0.49	0.49	0.455	114482
1776406500	0.49	-0.06	-10.91	0.55	0.55	0.46	116038
1776320100	0.55	-0.01	-1.79	0.58	0.58	0.515	37381
1776233700	0.56	-0.03	-5.08	0.58	0.58	0.55	58908
1776147300	0.59	0.005	0.85	0.58	0.59	0.58	17391
1776060900	0.585	-0.015	-2.50	0.6	0.6	0.585	65006
1775801700	0.6	0.01	1.69	0.59	0.62	0.59	145944

Atia Vision Share Class ...

Greenidge Generation

Ci Bitcoin Fund Series P...

Ci Mosaic Balanced Incom...

Invesco Mortgage Capital

Bmo Tactical Balanced Et...

Mulvihill Premium Yield

Melodiol Global Health

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.