Dati storici Eclipse Metals Ltd - EPM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	14.2857142857	0.014	0.016	0.014	2997700	0.01467284	DE
4	0.003	23.0769230769	0.013	0.017	0.0125	3220617	0.01423054	DE
12	-0.002	-11.1111111111	0.018	0.026	0.0125	5762799	0.01717453	DE
26	-0.006	-27.2727272727	0.022	0.035	0.0125	5288426	0.02075398	DE
52	0	0	0.016	0.039	0.0125	5779946	0.02325262	DE
156	-0.001	-5.88235294118	0.017	0.039	0.0035	3443119	0.0183699	DE
260	-0.005	-23.8095238095	0.021	0.068	0.0035	2875423	0.02331161	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.015	-0.0005	-3.23	0.016	0.016	0.015	601622
1782886500	0.0155	0.0005	3.33	0.015	0.016	0.015	686741
1782800100	0.015	0	0.00	0.015	0.0155	0.015	2396570
1782713700	0.015	0	0.00	0.015	0.015	0.015	2704226
1782454500	0.015	0.001	7.14	0.014	0.0155	0.014	3953947
1782368100	0.014	0	0.00	0.014	0.014	0.014	5247018
1782281700	0.014	-0.001	-6.67	0.014	0.014	0.014	1807404
1782195300	0.015	-0.001	-6.25	0.016	0.016	0.015	2436840
1782108900	0.016	0.002	14.29	0.015	0.017	0.015	5066700
1781849700	0.014	-0.001	-6.67	0.015	0.015	0.014	2184390
1781763300	0.015	-0.001	-6.25	0.015	0.015	0.015	1400629
1781676900	0.016	0.001	6.67	0.015	0.0165	0.015	2766834
1781590500	0.015	0	0.00	0.015	0.015	0.015	2163465
1781504100	0.015	0	0.00	0.0145	0.016	0.014	3539747
1781244900	0.015	0.0025	20.00	0.013	0.015	0.013	5346935
1781158500	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	2953115
1781072100	0.013	0.0005	4.00	0.013	0.013	0.013	3883129
1780985700	0.0125	-0.001	-7.41	0.014	0.014	0.0125	11267308
1780640100	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	136729
1780553700	0.013	-0.001	-7.14	0.013	0.0135	0.013	1250000
1780467300	0.014	0.001	7.69	0.014	0.014	0.014	434110
1780380900	0.013	0	0.00	0.014	0.014	0.013	2002117
1780294500	0.013	-0.0005	-3.70	0.013	0.0135	0.013	1801712
1780035300	0.0135	0.0005	3.85	0.0135	0.0135	0.013	2497386
1779948900	0.013	-0.0005	-3.70	0.013	0.0135	0.013	7663230
1779862500	0.0135	0	0.00	0.014	0.014	0.0135	689271
1779776100	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	3442283
1779689700	0.014	0	0.00	0.015	0.015	0.014	3334190
1779430500	0.014	0	0.00	0.015	0.015	0.014	1313052
1779344100	0.014	0	0.00	0.014	0.015	0.0135	5869112
1779257700	0.014	-0.001	-6.67	0.015	0.015	0.014	4925285
1779171300	0.015	0	0.00	0.015	0.015	0.015	11594574
1779084900	0.015	-0.001	-6.25	0.016	0.016	0.015	115918
1778825700	0.016	0	0.00	0.016	0.017	0.0155	2013357
1778739300	0.016	0.001	6.67	0.016	0.0165	0.016	2326623
1778652900	0.015	-0.0015	-9.09	0.016	0.016	0.015	2728351
1778566500	0.0165	0.0005	3.13	0.016	0.0165	0.0155	12244395
1778480100	0.016	0	0.00	0.017	0.017	0.016	4250743
1778220900	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	2476217
1778134500	0.0165	0	0.00	0.017	0.017	0.016	3582026
1778048100	0.0165	-0.0005	-2.94	0.018	0.018	0.016	6497385
1777961700	0.017	-0.001	-5.56	0.018	0.018	0.017	6390680
1777875300	0.018	-0.001	-5.26	0.02	0.02	0.018	3178774
1777616100	0.019	0.002	11.76	0.018	0.02	0.018	8104671
1777529700	0.017	-0.003	-15.00	0.02	0.02	0.017	11339965
1777443300	0.02	0.0045	29.03	0.018	0.026	0.018	99610764
1777356900	0.0155	-0.0005	-3.13	0.016	0.016	0.015	3669199
1777270500	0.016	-0.001	-5.88	0.016	0.016	0.015	4638243
1777011300	0.017	0	0.00	0.018	0.018	0.016	2566825
1776924900	0.017	-0.001	-5.56	0.019	0.019	0.017	12260661
1776838500	0.018	-0.001	-5.26	0.019	0.019	0.018	481523
1776752100	0.019	0	0.00	0.019	0.0195	0.019	7409243
1776665700	0.019	0	0.00	0.02	0.02	0.019	4604292
1776406500	0.019	0	0.00	0.019	0.02	0.019	5745161
1776320100	0.019	0.001	5.56	0.019	0.019	0.018	15541530
1776233700	0.018	-0.001	-5.26	0.019	0.019	0.018	1456934
1776147300	0.019	0	0.00	0.019	0.019	0.019	3346530
1776060900	0.019	0.0005	2.70	0.019	0.019	0.0185	4209361
1775801700	0.0185	-0.0005	-2.63	0.0185	0.0185	0.0185	65296
1775715300	0.019	0.001	5.56	0.018	0.019	0.018	2392424
1775628900	0.018	-0.001	-5.26	0.02	0.02	0.018	2659841
1775542500	0.019	0.001	5.56	0.018	0.02	0.0175	3857783

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eclipse Metals Ltd (EPM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eclipse Metals Ltd (EPM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci