Dati storici EROAD Limited - ERD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-1.20481927711	0.83	0.84	0.8075	159810	0.8233181	DE
4	-0.045	-5.20231213873	0.865	0.905	0.8	146344	0.83160987	DE
12	0.045	5.8064516129	0.775	0.905	0.68	401442	0.76904205	DE
26	-0.23	-21.9047619048	1.05	1.15	0.65	352986	0.8054143	DE
52	-0.48	-36.9230769231	1.3	2.63	0.65	414624	1.36586784	DE
156	-0.315	-27.7533039648	1.135	2.63	0.5225	233399	1.24050097	DE
260	-4.81	-85.4351687389	5.63	6.51	0.445	156334	1.49729353	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.8199999	0	0.00	0.825	0.8325	0.8199999	100412
1782368100	0.8199999	-0.005	-0.61	0.83	0.835	0.81	410572
1782281700	0.825	-0.005	-0.60	0.825	0.83	0.8199999	45867
1782195300	0.83	0	0.00	0.83	0.84	0.81	120615
1782108900	0.83	0.03	3.75	0.83	0.835	0.8075	121584
1781849700	0.8	-0.02	-2.44	0.825	0.835	0.8	725854
1781763300	0.8199999	-0.04	-4.65	0.855	0.86	0.81	404166
1781676900	0.86	-0.015	-1.71	0.885	0.885	0.8525	40035
1781590500	0.875	0	0.00	0.89	0.905	0.86	134444
1781504100	0.875	0.005	0.57	0.875	0.875	0.86	126011
1781244900	0.87	0	0.00	0.87	0.875	0.865	33753
1781158500	0.87	-0.005	-0.57	0.88	0.88	0.865	37244
1781072100	0.875	0.005	0.57	0.875	0.88	0.875	16631
1780985700	0.87	0	0.00	0.875	0.885	0.87	118567
1780640100	0.87	-0.005	-0.57	0.87	0.88	0.865	131528
1780553700	0.875	0.01	1.16	0.865	0.88	0.84	52768
1780467300	0.865	0.005	0.58	0.9	0.9	0.85	25514
1780380900	0.86	-0.0175	-1.99	0.87	0.875	0.86	31970
1780294500	0.8775	0.0275	3.24	0.865	0.9	0.85	103000
1780035300	0.85	0.055	6.92	0.795	0.86	0.795	137782
1779948900	0.795	0.02	2.58	0.785	0.8149999	0.785	10318
1779862500	0.775	-0.005	-0.64	0.765	0.775	0.75	192479
1779776100	0.78	0.05	6.85	0.735	0.78	0.735	2261670
1779689700	0.73	-0.075	-9.32	0.77	0.8	0.68	249143
1779430500	0.805	0	0.00	0.8199999	0.8199999	0.805	33183
1779344100	0.805	-0.01	-1.23	0.8	0.805	0.8	5507
1779257700	0.8149999	0.0049999	0.62	0.81	0.8149999	0.8	15921
1779171300	0.81	0.01	1.25	0.8149999	0.83	0.81	18801
1779084900	0.8	-0.01	-1.23	0.8149999	0.8199999	0.78	54647
1778825700	0.81	-0.01	-1.22	0.8199999	0.8199999	0.79	69656
1778739300	0.8199999	0	0.00	0.84	0.84	0.79	56415
1778652900	0.8199999	0.0199999	2.50	0.795	0.8199999	0.7875	15734
1778566500	0.8	-0.025	-3.03	0.825	0.825	0.8	67273
1778480100	0.825	-0.015	-1.79	0.85	0.86	0.8199999	68421
1778220900	0.84	0.0200001	2.44	0.84	0.86	0.825	83747
1778134500	0.8199999	0.005	0.61	0.8199999	0.87	0.8199999	82826
1778048100	0.8149999	0.0149999	1.87	0.8149999	0.855	0.8	48280
1777961700	0.8	-0.04	-4.76	0.8175	0.825	0.8	23866
1777875300	0.84	0.03	3.70	0.795	0.86	0.7925	194581
1777616100	0.81	0.01	1.25	0.8149999	0.83	0.79	70686
1777529700	0.8	-0.015	-1.84	0.8149999	0.8149999	0.79	15840
1777443300	0.8149999	0.0349999	4.49	0.77	0.855	0.765	76037
1777356900	0.78	-0.01	-1.27	0.775	0.79	0.77	9000
1777270500	0.79	0.01	1.28	0.775	0.79	0.765	17940
1777011300	0.78	0	0.00	0.78	0.84	0.755	70447
1776924900	0.78	-0.01	-1.27	0.78	0.825	0.75	206726
1776838500	0.79	-0.0275	-3.36	0.805	0.8199999	0.78	31515
1776752100	0.8175	0.0175	2.19	0.79	0.885	0.78	243795
1776665700	0.8	-0.03	-3.61	0.845	0.845	0.795	66509
1776406500	0.83	0.025	3.11	0.8149999	0.865	0.805	47527
1776320100	0.805	0.035	4.55	0.79	0.865	0.765	199285
1776233700	0.77	0	0.00	0.75	0.795	0.74	158611
1776147300	0.77	0.02	2.67	0.74	0.77	0.73	79131
1776060900	0.75	0.005	0.67	0.75	0.81	0.75	15041980
1775801700	0.745	-0.05	-6.29	0.775	0.8	0.72	90917
1775715300	0.795	-0.01	-1.24	0.8	0.8	0.775	60679
1775628900	0.805	0.055	7.33	0.765	0.825	0.765	227020
1775542500	0.75	0.0225	3.09	0.775	0.79	0.75	99204
1775106900	0.7275	-0.0175	-2.35	0.75	0.765	0.71	55359
1775020500	0.745	0.04	5.67	0.715	0.755	0.71	136294
1774934100	0.705	0.005	0.71	0.7	0.735	0.7	511873
1774847700	0.7	-0.01	-1.41	0.7	0.715	0.66	551622

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EROAD Limited (ERD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EROAD Limited (ERD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci