Dati storici European Resources Ltd - ERE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.011	0.011	0.01	1724388	0.01061595	DE
4	-0.003	-21.4285714286	0.014	0.014	0.009	2983606	0.01107971	DE
12	-0.01	-47.619047619	0.021	0.022	0.009	1713155	0.01318966	DE
26	-0.003	-21.4285714286	0.014	0.034	0.009	2872196	0.02074814	DE
52	-0.003	-21.4285714286	0.014	0.034	0.009	2872196	0.02074814	DE
156	-0.003	-21.4285714286	0.014	0.034	0.009	2872196	0.02074814	DE
260	-0.003	-21.4285714286	0.014	0.034	0.009	2872196	0.02074814	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.011	0.001	10.00	0.011	0.011	0.011	1265000
1780553700	0.01	0	0.00	0.011	0.011	0.01	2280994
1780467300	0.01	0	0.00	0.011	0.011	0.01	620288
1780380900	0.01	0	0.00	0.01	0.01	0.01	115094
1780294500	0.01	-0.001	-9.09	0.011	0.011	0.01	2575916
1780035300	0.011	0	0.00	0.011	0.011	0.011	45545
1779948900	0.011	0.001	10.00	0.011	0.011	0.0105	5265096
1779862500	0.01	0	0.00	0.01	0.01	0.01	160000
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	-0.001	-9.09	0.01	0.01	0.01	3849098
1779430500	0.011	0.001	10.00	0.011	0.011	0.011	1200000
1779344100	0.01	0	0.00	0.01	0.01	0.01	500000
1779257700	0.01	-0.001	-9.09	0.011	0.011	0.009	13009394
1779171300	0.011	0	0.00	0.011	0.011	0.011	3410000
1779084900	0.011	-0.001	-8.33	0.012	0.012	0.011	285736
1778825700	0.012	0	0.00	0.012	0.013	0.012	3032355
1778739300	0.012	0	0.00	0.012	0.012	0.01	15190474
1778652900	0.012	-0.001	-7.69	0.013	0.013	0.012	2497258
1778566500	0.013	-0.001	-7.14	0.014	0.014	0.013	1455428
1778480100	0.014	0	0.00	0.014	0.014	0.014	0
1778220900	0.014	0	0.00	0.013	0.014	0.013	333219
1778134500	0.014	0	0.00	0.014	0.014	0.014	160000
1778048100	0.014	0.0005	3.70	0.014	0.015	0.014	1841516
1777961700	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	189457
1777875300	0.014	0.001	7.69	0.014	0.014	0.014	304379
1777616100	0.013	-0.001	-7.14	0.013	0.013	0.013	218876
1777529700	0.014	0	0.00	0.014	0.014	0.013	4219903
1777443300	0.014	-0.001	-6.67	0.015	0.015	0.014	674154
1777356900	0.015	0.002	15.38	0.015	0.015	0.015	75385
1777270500	0.013	-0.003	-18.75	0.015	0.015	0.013	3242427
1777011300	0.016	0	0.00	0.016	0.016	0.016	0
1776924900	0.016	0	0.00	0.015	0.016	0.015	937017
1776838500	0.016	0	0.00	0.016	0.016	0.016	0
1776752100	0.016	0	0.00	0.016	0.016	0.016	0
1776665700	0.016	-0.001	-5.88	0.016	0.016	0.016	731600
1776406500	0.017	0	0.00	0.017	0.017	0.017	103347
1776320100	0.017	0	0.00	0.017	0.018	0.016	1334829
1776233700	0.017	0	0.00	0.018	0.018	0.017	100149
1776147300	0.017	0	0.00	0.017	0.017	0.017	100000
1776060900	0.017	-0.001	-5.56	0.019	0.019	0.016	858098
1775801700	0.018	0.001	5.88	0.017	0.018	0.016	1118419
1775715300	0.017	0	0.00	0.017	0.017	0.017	0
1775628900	0.017	0	0.00	0.017	0.017	0.017	0
1775542500	0.017	0.001	6.25	0.019	0.019	0.017	1704045
1775106900	0.016	0	0.00	0.016	0.017	0.016	338614
1775020500	0.016	0	0.00	0.015	0.016	0.015	219484
1774934100	0.016	0	0.00	0.016	0.016	0.016	11463
1774847700	0.016	-0.001	-5.88	0.016	0.016	0.015	565969
1774588500	0.017	-0.001	-5.56	0.018	0.018	0.016	2263325
1774502100	0.018	0.001	5.88	0.018	0.018	0.018	593253
1774415700	0.017	0	0.00	0.017	0.018	0.017	2175704
1774329300	0.017	-0.001	-5.56	0.018	0.018	0.017	838895
1774242900	0.018	-0.001	-5.26	0.019	0.019	0.017	1195012
1773983700	0.019	0	0.00	0.018	0.019	0.018	713970
1773897300	0.019	-0.001	-5.00	0.019	0.019	0.017	1204516
1773810900	0.02	0.001	5.26	0.02	0.02	0.0195	862100
1773724500	0.019	-0.002	-9.52	0.02	0.02	0.019	3167053
1773638100	0.021	0	0.00	0.022	0.022	0.021	404049
1773378900	0.021	-0.001	-4.55	0.022	0.022	0.021	456352
1773292500	0.022	0	0.00	0.021	0.022	0.02	902622
1773206100	0.022	-0.001	-4.35	0.022	0.022	0.021	1244234
1773119700	0.023	0.003	15.00	0.021	0.023	0.021	372705
1773033300	0.02	-0.003	-13.04	0.022	0.022	0.02	2148064
1772774100	0.023	0.001	4.55	0.021	0.023	0.021	1973304

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

European Resources Ltd (ERE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

European Resources Ltd (ERE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci