Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -9.09090909091 | 0.55 | 0.55 | 0.475 | 14118 | 0.51271391 | DE |
| 4 | -0.025 | -4.7619047619 | 0.525 | 0.565 | 0.475 | 25351 | 0.52625172 | DE |
| 12 | -0.06 | -10.7142857143 | 0.56 | 0.68 | 0.475 | 55394 | 0.59543544 | DE |
| 26 | -0.07 | -12.2807017544 | 0.57 | 0.68 | 0.475 | 70441 | 0.56818899 | DE |
| 52 | 0.11 | 28.2051282051 | 0.39 | 0.82 | 0.355 | 98833 | 0.56008507 | DE |
| 156 | 0.13 | 35.1351351351 | 0.37 | 0.82 | 0.1 | 69267 | 0.43163864 | DE |
| 260 | -0.15 | -23.0769230769 | 0.65 | 0.82 | 0.1 | 61997 | 0.44150055 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.545 | 0.04 | 7.92 | 0.5074999 | 0.545 | 0.5074999 | 5336 |
| 1781072100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1780985700 | 0.505 | 0.005 | 1.00 | 0.475 | 0.505 | 0.475 | 11697 |
| 1780640100 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 18657 |
| 1780553700 | 0.54 | 0.01 | 1.89 | 0.55 | 0.55 | 0.54 | 12000 |
| 1780467300 | 0.53 | 0.035 | 7.07 | 0.5 | 0.53 | 0.475 | 68848 |
| 1780380900 | 0.495 | -0.01 | -1.98 | 0.49 | 0.495 | 0.49 | 10757 |
| 1780294500 | 0.505 | -0.005 | -0.98 | 0.515 | 0.535 | 0.505 | 12814 |
| 1780035300 | 0.51 | 0.005 | 0.99 | 0.52 | 0.52 | 0.51 | 14478 |
| 1779948900 | 0.505 | 0 | 0.00 | 0.505 | 0.52 | 0.505 | 28109 |
| 1779862500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1779776100 | 0.505 | -0.015 | -2.88 | 0.52 | 0.52 | 0.505 | 28802 |
| 1779689700 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.52 | 12000 |
| 1779430500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1779344100 | 0.525 | -0.03 | -5.41 | 0.55 | 0.55 | 0.525 | 56550 |
| 1779257700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1779171300 | 0.555 | 0.01 | 1.83 | 0.55 | 0.555 | 0.55 | 37084 |
| 1779084900 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 14978 |
| 1778825700 | 0.55 | 0.01 | 1.85 | 0.5649999 | 0.5649999 | 0.545 | 43203 |
| 1778739300 | 0.54 | 0 | 0.00 | 0.525 | 0.545 | 0.525 | 10289 |
| 1778652900 | 0.54 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 9631 |
| 1778566500 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 28362 |
| 1778480100 | 0.545 | 0.015 | 2.83 | 0.54 | 0.545 | 0.54 | 43638 |
| 1778220900 | 0.53 | -0.02 | -3.64 | 0.525 | 0.55 | 0.525 | 19121 |
| 1778134500 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.525 | 280032 |
| 1778048100 | 0.6 | -0.02 | -3.23 | 0.605 | 0.605 | 0.6 | 12189 |
| 1777961700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1777875300 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 16239 |
| 1777616100 | 0.6 | -0.025 | -4.00 | 0.63 | 0.64 | 0.6 | 96646 |
| 1777529700 | 0.625 | 0.01 | 1.63 | 0.625 | 0.625 | 0.62 | 18844 |
| 1777443300 | 0.615 | 0 | 0.00 | 0.615 | 0.62 | 0.595 | 54089 |
| 1777356900 | 0.615 | 0.03 | 5.13 | 0.625 | 0.63 | 0.61 | 35928 |
| 1777270500 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1777011300 | 0.585 | -0.025 | -4.10 | 0.61 | 0.61 | 0.585 | 73879 |
| 1776924900 | 0.61 | 0 | 0.00 | 0.625 | 0.625 | 0.61 | 44768 |
| 1776838500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 5189 |
| 1776752100 | 0.61 | -0.015 | -2.40 | 0.615 | 0.615 | 0.61 | 29035 |
| 1776665700 | 0.625 | -0.005 | -0.79 | 0.64 | 0.64 | 0.625 | 13807 |
| 1776406500 | 0.63 | 0.01 | 1.61 | 0.625 | 0.63 | 0.62 | 108677 |
| 1776320100 | 0.62 | 0 | 0.00 | 0.615 | 0.625 | 0.605 | 40629 |
| 1776233700 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 26670 |
| 1776147300 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.62 | 167570 |
| 1776060900 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.62 | 45302 |
| 1775801700 | 0.64 | 0 | 0.00 | 0.63 | 0.6425 | 0.63 | 20397 |
| 1775715300 | 0.64 | 0.01 | 1.59 | 0.64 | 0.645 | 0.625 | 49611 |
| 1775628900 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.63 | 107603 |
| 1775542500 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.625 | 116408 |
| 1775106900 | 0.65 | 0.03 | 4.84 | 0.6175 | 0.68 | 0.615 | 367436 |
| 1775020500 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.6 | 132868 |
| 1774934100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 24628 |
| 1774847700 | 0.59 | 0.005 | 0.85 | 0.585 | 0.5925 | 0.585 | 29971 |
| 1774588500 | 0.585 | -0.01 | -1.68 | 0.585 | 0.585 | 0.5699999 | 43282 |
| 1774502100 | 0.595 | 0.0250001 | 4.39 | 0.6 | 0.62 | 0.56 | 195220 |
| 1774415700 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 6402 |
| 1774329300 | 0.55 | 0.015 | 2.80 | 0.535 | 0.55 | 0.5275 | 24898 |
| 1774242900 | 0.535 | -0.025 | -4.46 | 0.56 | 0.5699999 | 0.49 | 73358 |
| 1773983700 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.585 | 0.56 | 24399 |
| 1773897300 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5699999 | 0.56 | 58122 |
| 1773810900 | 0.56 | -0.0025 | -0.44 | 0.56 | 0.56 | 0.56 | 5779 |
| 1773724500 | 0.5625 | 0.0075 | 1.35 | 0.545 | 0.5675 | 0.535 | 30641 |
| 1773638100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1773378900 | 0.555 | -0.01 | -1.77 | 0.56 | 0.56 | 0.535 | 7288 |
| 1773292500 | 0.5649999 | -0.005 | -0.88 | 0.56 | 0.5649999 | 0.555 | 24880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
