Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.019 | 0.018 | 30000 | 0.019 | DE |
| 4 | 0 | 0 | 0.019 | 0.02 | 0.017 | 446526 | 0.019 | DE |
| 12 | 0.005 | 35.7142857143 | 0.014 | 0.03 | 0.014 | 532591 | 0.02053268 | DE |
| 26 | 0.014 | 280 | 0.005 | 0.03 | 0.004 | 974392 | 0.01068982 | DE |
| 52 | 0.018 | 1800 | 0.001 | 0.03 | 0.001 | 1693728 | 0.00526574 | DE |
| 156 | 0.018 | 1800 | 0.001 | 0.03 | 0.001 | 3143580 | 0.00291968 | DE |
| 260 | 0.018 | 1800 | 0.001 | 0.03 | 0.001 | 3143580 | 0.00291968 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744784100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744697700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744611300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 30000 |
| 1744348500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744262100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744175700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744089300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744002900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743743700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 751315 |
| 1743657300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743570900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743484500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743398100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743138900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743052500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742966100 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 425000 |
| 1742879700 | 0.019 | -0.003 | -13.64 | 0.019 | 0.019 | 0.019 | 275000 |
| 1742793300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742534100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742447700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742361300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742274900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1742188500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741929300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741842900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741756500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741670100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741583700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741324500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741238100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741151700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741065300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740978900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740719700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740633300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740546900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1740460500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 101667 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740114900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 431100 |
| 1740028500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 150000 |
| 1739942100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 86400 |
| 1739855700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739769300 | 0.022 | -0.003 | -12.00 | 0.02 | 0.022 | 0.02 | 607500 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739423700 | 0.025 | -0.005 | -16.67 | 0.022 | 0.025 | 0.022 | 90000 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739250900 | 0.03 | 0.008 | 36.36 | 0.03 | 0.03 | 0.03 | 400000 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738905300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 1110357 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 1447378 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1650500 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600000 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1316666 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 50000 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.014 | 0.018 | 0.014 | 277622 |
| 1737609300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737436500 | 0.018 | 0.004 | 28.57 | 0.015 | 0.018 | 0.015 | 1705000 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 500000 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
