Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -12.3456790123 | 0.405 | 0.415 | 0.35 | 2771584 | 0.37886176 | DE |
| 4 | -0.02 | -5.33333333333 | 0.375 | 0.44 | 0.35 | 3861115 | 0.40839794 | DE |
| 12 | 0.125 | 54.347826087 | 0.23 | 0.5 | 0.225 | 12179001 | 0.41096335 | DE |
| 26 | 0.12 | 51.0638297872 | 0.235 | 0.5 | 0.2 | 10529073 | 0.33944554 | DE |
| 52 | 0.284 | 400 | 0.071 | 0.5 | 0.064 | 11517654 | 0.27399864 | DE |
| 156 | 0.255 | 255 | 0.1 | 0.5 | 0.022 | 5251902 | 0.22989873 | DE |
| 260 | 0.299 | 533.928571429 | 0.056 | 0.5 | 0.022 | 6096623 | 0.16517434 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.355 | 0.0025 | 0.71 | 0.35 | 0.36 | 0.35 | 1556405 |
| 1783577700 | 0.3525 | -0.01 | -2.76 | 0.35 | 0.355 | 0.3449999 | 2686196 |
| 1783491300 | 0.3625 | -0.0125 | -3.33 | 0.36 | 0.37 | 0.355 | 2321276 |
| 1783404900 | 0.375 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 2730275 |
| 1783318500 | 0.375 | -0.025 | -6.25 | 0.395 | 0.4 | 0.375 | 6047524 |
| 1783059300 | 0.4 | -0.015 | -3.61 | 0.405 | 0.4099999 | 0.4 | 1854793 |
| 1782972900 | 0.415 | 0 | 0.00 | 0.405 | 0.415 | 0.405 | 904051 |
| 1782886500 | 0.415 | -0.01 | -2.35 | 0.425 | 0.43 | 0.415 | 2309564 |
| 1782800100 | 0.425 | 0.03 | 7.59 | 0.415 | 0.425 | 0.415 | 3348093 |
| 1782713700 | 0.395 | 0.015 | 3.95 | 0.4 | 0.4 | 0.39 | 1768699 |
| 1782454500 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.3775 | 4338290 |
| 1782368100 | 0.4 | -0.015 | -3.61 | 0.405 | 0.4099999 | 0.395 | 2613107 |
| 1782281700 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.425 | 0.4099999 | 5621147 |
| 1782195300 | 0.425 | 0.0125 | 3.03 | 0.42 | 0.435 | 0.42 | 2158590 |
| 1782108900 | 0.4125 | -0.01 | -2.37 | 0.425 | 0.425 | 0.4099999 | 2993695 |
| 1781849700 | 0.4225 | -0.0125 | -2.87 | 0.425 | 0.435 | 0.42 | 9466129 |
| 1781763300 | 0.435 | 0.0275001 | 6.75 | 0.43 | 0.435 | 0.427 | 6939504 |
| 1781676900 | 0.4074999 | -0.0175 | -4.12 | 0.405 | 0.415 | 0.4 | 4675038 |
| 1781590500 | 0.425 | 0 | 0.00 | 0.435 | 0.44 | 0.42 | 3173472 |
| 1781504100 | 0.425 | 0.008 | 1.92 | 0.425 | 0.435 | 0.415 | 2936406 |
| 1781244900 | 0.417 | 0.017 | 4.25 | 0.42 | 0.4275 | 0.415 | 5842375 |
| 1781158500 | 0.4 | 0.0025 | 0.63 | 0.375 | 0.4025 | 0.375 | 5180267 |
| 1781072100 | 0.3975 | -0.0175 | -4.22 | 0.395 | 0.4 | 0.39 | 7035121 |
| 1780985700 | 0.415 | -0.03 | -6.74 | 0.4099999 | 0.425 | 0.4 | 6163854 |
| 1780640100 | 0.445 | -0.0025 | -0.56 | 0.45 | 0.455 | 0.44 | 3863592 |
| 1780553700 | 0.4475 | -0.0325 | -6.77 | 0.45 | 0.463 | 0.44 | 5674242 |
| 1780467300 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.48 | 6886554 |
| 1780380900 | 0.485 | 0.01 | 2.11 | 0.5 | 0.5 | 0.48 | 21419170 |
| 1780294500 | 0.475 | -0.0025 | -0.52 | 0.475 | 0.485 | 0.47 | 6512311 |
| 1780035300 | 0.4775 | 0.0275 | 6.11 | 0.465 | 0.48 | 0.465 | 20673977 |
| 1779948900 | 0.45 | -0.01 | -2.17 | 0.455 | 0.465 | 0.445 | 8012803 |
| 1779862500 | 0.46 | 0.02 | 4.55 | 0.45 | 0.465 | 0.45 | 12852911 |
| 1779776100 | 0.44 | 0.008 | 1.85 | 0.43 | 0.44 | 0.43 | 4925088 |
| 1779689700 | 0.432 | -0.0055 | -1.26 | 0.44 | 0.4425 | 0.42 | 7475145 |
| 1779430500 | 0.4375 | 0.025 | 6.06 | 0.43 | 0.45 | 0.425 | 26834767 |
| 1779344100 | 0.4125 | 0.0225 | 5.77 | 0.4099999 | 0.425 | 0.4074999 | 17520105 |
| 1779257700 | 0.39 | -0.0275 | -6.59 | 0.39 | 0.4 | 0.385 | 11050114 |
| 1779171300 | 0.4175 | 0.005 | 1.21 | 0.415 | 0.455 | 0.405 | 14143366 |
| 1779084900 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1778825700 | 0.4125 | -0.005 | -1.20 | 0.4099999 | 0.42 | 0.405 | 8957182 |
| 1778739300 | 0.4175 | -0.0275 | -6.18 | 0.435 | 0.435 | 0.415 | 10646950 |
| 1778652900 | 0.445 | 0.0125 | 2.89 | 0.43 | 0.45 | 0.425 | 11481440 |
| 1778566500 | 0.4325 | -0.0275 | -5.98 | 0.455 | 0.455 | 0.43 | 15334502 |
| 1778480100 | 0.46 | 0.0025 | 0.55 | 0.445 | 0.465 | 0.44 | 17368763 |
| 1778220900 | 0.4575 | -0.0225 | -4.69 | 0.43 | 0.46 | 0.43 | 25729167 |
| 1778134500 | 0.48 | 0.01 | 2.13 | 0.48 | 0.49 | 0.455 | 22300469 |
| 1778048100 | 0.47 | 0.015 | 3.30 | 0.46 | 0.48 | 0.441 | 24264331 |
| 1777961700 | 0.455 | 0.02 | 4.60 | 0.445 | 0.46 | 0.419 | 21027071 |
| 1777875300 | 0.435 | 0.0025 | 0.58 | 0.43 | 0.44 | 0.42 | 11938164 |
| 1777616100 | 0.4325 | 0.0375 | 9.49 | 0.42 | 0.44 | 0.393 | 22013222 |
| 1777529700 | 0.395 | 0.03 | 8.22 | 0.38 | 0.3975 | 0.367 | 16444321 |
| 1777443300 | 0.365 | -0.055 | -13.10 | 0.365 | 0.385 | 0.3449999 | 40173714 |
| 1777356900 | 0.42 | 0.147 | 53.85 | 0.45 | 0.465 | 0.42 | 103659464 |
| 1777270500 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1777011300 | 0.273 | -0.012 | -4.21 | 0.273 | 0.273 | 0.273 | 1250000 |
| 1776924900 | 0.2849999 | 0.0399999 | 16.33 | 0.26 | 0.3 | 0.244 | 30654562 |
| 1776838500 | 0.245 | -0.0125 | -4.85 | 0.245 | 0.255 | 0.24 | 6870654 |
| 1776752100 | 0.2575 | -0.0125 | -4.63 | 0.255 | 0.27 | 0.25 | 10936164 |
| 1776665700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.28 | 0.25 | 21509394 |
| 1776406500 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 9864939 |
| 1776320100 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.225 | 3513163 |
| 1776233700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 2228626 |
| 1776147300 | 0.235 | 0.0125 | 5.62 | 0.225 | 0.24 | 0.2225 | 5558448 |
| 1776060900 | 0.2225 | -0.0075 | -3.26 | 0.22 | 0.2275 | 0.22 | 1692420 |
| 1775801700 | 0.23 | -0.0025 | -1.08 | 0.23 | 0.2325 | 0.225 | 2138685 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
