Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 2.88888888889 | 0.45 | 0.5 | 0.445 | 13894234 | 0.47316849 | DE |
| 4 | 0.003 | 0.652173913043 | 0.46 | 0.5 | 0.385 | 15131714 | 0.44938752 | DE |
| 12 | 0.213 | 85.2 | 0.25 | 0.5 | 0.2 | 12709832 | 0.37907139 | DE |
| 26 | 0.288 | 164.571428571 | 0.175 | 0.5 | 0.14 | 11592235 | 0.30814406 | DE |
| 52 | 0.417 | 906.52173913 | 0.046 | 0.5 | 0.039 | 11669167 | 0.25983506 | DE |
| 156 | 0.358 | 340.952380952 | 0.105 | 0.5 | 0.022 | 5252672 | 0.22144122 | DE |
| 260 | 0.401 | 646.774193548 | 0.062 | 0.5 | 0.022 | 6026738 | 0.16110667 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780380900 | 0.485 | 0.01 | 2.11 | 0.5 | 0.5 | 0.48 | 21419170 |
| 1780294500 | 0.475 | -0.0025 | -0.52 | 0.475 | 0.485 | 0.47 | 6512311 |
| 1780035300 | 0.4775 | 0.0275 | 6.11 | 0.465 | 0.48 | 0.465 | 20673977 |
| 1779948900 | 0.45 | -0.01 | -2.17 | 0.455 | 0.465 | 0.445 | 8012803 |
| 1779862500 | 0.46 | 0.02 | 4.55 | 0.45 | 0.465 | 0.45 | 12852911 |
| 1779776100 | 0.44 | 0.008 | 1.85 | 0.43 | 0.44 | 0.43 | 4925088 |
| 1779689700 | 0.432 | -0.0055 | -1.26 | 0.44 | 0.4425 | 0.42 | 7475145 |
| 1779430500 | 0.4375 | 0.025 | 6.06 | 0.43 | 0.45 | 0.425 | 26834767 |
| 1779344100 | 0.4125 | 0.0225 | 5.77 | 0.4099999 | 0.425 | 0.4074999 | 17520105 |
| 1779257700 | 0.39 | -0.0275 | -6.59 | 0.39 | 0.4 | 0.385 | 11050114 |
| 1779171300 | 0.4175 | 0.005 | 1.21 | 0.415 | 0.455 | 0.405 | 14143366 |
| 1779084900 | 0.4125 | 0 | 0.00 | 0.4125 | 0.4125 | 0.4125 | 0 |
| 1778825700 | 0.4125 | -0.005 | -1.20 | 0.4099999 | 0.42 | 0.405 | 8957182 |
| 1778739300 | 0.4175 | -0.0275 | -6.18 | 0.435 | 0.435 | 0.415 | 10646950 |
| 1778652900 | 0.445 | 0.0125 | 2.89 | 0.43 | 0.45 | 0.425 | 11481440 |
| 1778566500 | 0.4325 | -0.0275 | -5.98 | 0.455 | 0.455 | 0.43 | 15334502 |
| 1778480100 | 0.46 | 0.0025 | 0.55 | 0.445 | 0.465 | 0.44 | 17368763 |
| 1778220900 | 0.4575 | -0.0225 | -4.69 | 0.43 | 0.46 | 0.43 | 25729167 |
| 1778134500 | 0.48 | 0.01 | 2.13 | 0.48 | 0.49 | 0.455 | 22300469 |
| 1778048100 | 0.47 | 0.015 | 3.30 | 0.46 | 0.48 | 0.441 | 24264331 |
| 1777961700 | 0.455 | 0.02 | 4.60 | 0.445 | 0.46 | 0.419 | 21027071 |
| 1777875300 | 0.435 | 0.0025 | 0.58 | 0.43 | 0.44 | 0.42 | 11938164 |
| 1777616100 | 0.4325 | 0.0375 | 9.49 | 0.42 | 0.44 | 0.393 | 22013222 |
| 1777529700 | 0.395 | 0.03 | 8.22 | 0.38 | 0.3975 | 0.367 | 16444321 |
| 1777443300 | 0.365 | -0.055 | -13.10 | 0.365 | 0.385 | 0.3449999 | 40173714 |
| 1777356900 | 0.42 | 0.147 | 53.85 | 0.45 | 0.465 | 0.42 | 103659464 |
| 1777270500 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1777011300 | 0.273 | -0.012 | -4.21 | 0.273 | 0.273 | 0.273 | 1250000 |
| 1776924900 | 0.2849999 | 0.0399999 | 16.33 | 0.26 | 0.3 | 0.244 | 30654562 |
| 1776838500 | 0.245 | -0.0125 | -4.85 | 0.245 | 0.255 | 0.24 | 6870654 |
| 1776752100 | 0.2575 | -0.0125 | -4.63 | 0.255 | 0.27 | 0.25 | 10936164 |
| 1776665700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.28 | 0.25 | 21509394 |
| 1776406500 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 9864939 |
| 1776320100 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.225 | 3513163 |
| 1776233700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 2228626 |
| 1776147300 | 0.235 | 0.0125 | 5.62 | 0.225 | 0.24 | 0.2225 | 5558448 |
| 1776060900 | 0.2225 | -0.0075 | -3.26 | 0.22 | 0.2275 | 0.22 | 1692420 |
| 1775801700 | 0.23 | -0.0025 | -1.08 | 0.23 | 0.2325 | 0.225 | 2138685 |
| 1775715300 | 0.2325 | -0.005 | -2.11 | 0.24 | 0.24 | 0.23 | 1471329 |
| 1775628900 | 0.2375 | 0.015 | 6.74 | 0.235 | 0.24 | 0.23 | 2599233 |
| 1775542500 | 0.2225 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 4198023 |
| 1775106900 | 0.2225 | -0.01 | -4.30 | 0.23 | 0.235 | 0.22 | 2602669 |
| 1775020500 | 0.2325 | 0.0225 | 10.71 | 0.23 | 0.24 | 0.23 | 9274142 |
| 1774934100 | 0.21 | 0.0025 | 1.20 | 0.2049999 | 0.22 | 0.2 | 3899931 |
| 1774847700 | 0.2075 | -0.01 | -4.60 | 0.21 | 0.221 | 0.2 | 4704614 |
| 1774588500 | 0.2175 | -0.01 | -4.40 | 0.22 | 0.225 | 0.2125 | 4471464 |
| 1774502100 | 0.2275 | -0.0125 | -5.21 | 0.235 | 0.235 | 0.22 | 4654415 |
| 1774415700 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.22 | 4641069 |
| 1774329300 | 0.225 | 0.0025 | 1.12 | 0.23 | 0.235 | 0.215 | 3914952 |
| 1774242900 | 0.2225 | -0.0125 | -5.32 | 0.225 | 0.23 | 0.215 | 6296918 |
| 1773983700 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 5034376 |
| 1773897300 | 0.235 | -0.015 | -6.00 | 0.235 | 0.24 | 0.22 | 9226512 |
| 1773810900 | 0.25 | 0.03 | 13.64 | 0.245 | 0.27 | 0.235 | 17630316 |
| 1773724500 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.215 | 8904826 |
| 1773638100 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.225 | 6713503 |
| 1773378900 | 0.235 | -0.0175 | -6.93 | 0.24 | 0.245 | 0.235 | 3884478 |
| 1773292500 | 0.2525 | -0.0125 | -4.72 | 0.26 | 0.26 | 0.25 | 3931416 |
| 1773206100 | 0.265 | 0.0275 | 11.58 | 0.25 | 0.27 | 0.25 | 4720834 |
| 1773119700 | 0.2375 | 0.0025 | 1.06 | 0.24 | 0.24 | 0.23 | 1679726 |
| 1773033300 | 0.235 | -0.02 | -7.84 | 0.245 | 0.25 | 0.225 | 8583763 |
| 1772774100 | 0.255 | -0.01 | -3.77 | 0.25 | 0.2575 | 0.25 | 5164634 |
| 1772687700 | 0.265 | 0.02 | 8.16 | 0.25 | 0.27 | 0.232 | 8722438 |
| 1772601300 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.238 | 4964242 |
| 1772514900 | 0.255 | 0 | 0.00 | 0.25 | 0.265 | 0.229 | 13035668 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
